Ipath Lead Subindex TR Sm Index ETN (NY: LD )

42.83 USD +0.36 (+0.84%)
Official Closing Price Updated: 8:00 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2021 42.83 42.83 42.83 42.83 2 +0.35(+0.84%)
Jan 22, 2021 42.47 42.47 42.47 42.47 100 +0.36(+0.85%)
Jan 21, 2021 42.11 42.11 42.11 42.11 5 -0.06(-0.14%)
Jan 20, 2021 42.17 42.17 42.17 42.17 2 +0.65(+1.56%)
Jan 19, 2021 41.52 41.52 41.52 41.52 2 +0.37(+0.89%)
Jan 15, 2021 41.15 41.15 41.15 41.15 100 -0.69(-1.66%)
Jan 14, 2021 41.85 41.85 41.85 41.85 13 -0.67(-1.59%)
Jan 13, 2021 42.30 42.52 42.30 42.52 125 +0.42(+0.99%)
Jan 12, 2021 42.10 42.10 42.10 42.10 3 +1.16(+2.83%)
Jan 11, 2021 40.94 40.94 40.94 40.94 27 -0.50(-1.21%)
Jan 08, 2021 41.00 41.45 41.00 41.45 600 -0.65(-1.53%)
Jan 07, 2021 42.90 42.90 42.09 42.09 879 -0.28(-0.66%)
Jan 06, 2021 42.37 42.37 42.37 42.37 82 -0.81(-1.88%)
Jan 05, 2021 43.17 43.46 42.89 43.18 2,051 +0.33(+0.77%)
Jan 04, 2021 42.85 42.85 42.85 42.85 70 +1.71(+4.14%)
Dec 31, 2020 41.15 41.15 41.15 1 -0.06(-0.16%)
Dec 30, 2020 41.21 41.21 41.21 41.21 1 +0.42(+1.03%)
Dec 29, 2020 40.79 40.79 40.79 40.79 10 -0.38(-0.92%)
Dec 28, 2020 40.95 41.17 40.95 41.17 120 +0.22(+0.54%)
Dec 24, 2020 40.95 40.95 40.95 40.95 100 +0.10(+0.26%)
Dec 23, 2020 40.85 40.85 40.85 40.85 1 +0.31(+0.75%)
Dec 22, 2020 40.54 40.54 40.54 40.54 6 +0.21(+0.52%)
Dec 21, 2020 40.33 40.33 40.33 40.33 43 -1.84(-4.36%)
Dec 18, 2020 42.17 42.17 42.17 42.17 0 -0.08(-0.18%)
Dec 17, 2020 42.24 42.24 42.24 42.24 0 -0.24(-0.56%)
Dec 16, 2020 42.49 42.49 42.49 42.49 0 -0.04(-0.09%)
Dec 15, 2020 42.53 42.53 42.53 42.53 0 +0.47(+1.12%)
Dec 14, 2020 42.05 42.05 42.05 42.05 52 -0.67(-1.56%)
Dec 11, 2020 42.72 42.72 42.72 42.72 100 -0.68(-1.58%)
Dec 10, 2020 43.40 43.40 43.40 43.40 2 -0.29(-0.66%)
Dec 09, 2020 43.69 43.69 43.69 43.69 2 -0.00(-0.00%)
Dec 08, 2020 43.70 43.70 43.70 43.70 0 +0.17(+0.38%)
Dec 07, 2020 43.53 43.53 43.53 43.53 0 +1.28(+3.04%)
Dec 04, 2020 42.25 42.25 42.25 42.25 100 +0.05(+0.11%)
Dec 03, 2020 42.20 42.20 42.20 42.20 15 -0.52(-1.23%)
Dec 02, 2020 42.72 42.72 42.72 42.72 5 -0.45(-1.04%)
Dec 01, 2020 43.17 43.17 43.17 43.17 0 +0.02(+0.06%)
Nov 30, 2020 43.15 43.15 43.15 43.15 0 -0.91(-2.08%)
Nov 27, 2020 44.06 44.06 44.06 44.06 100 +1.90(+4.52%)
Nov 25, 2020 42.16 42.16 42.16 42.16 0 +0.12(+0.30%)
Nov 24, 2020 42.03 42.03 42.03 42.03 54 +0.33(+0.79%)
Nov 23, 2020 41.71 41.71 41.71 41.71 1 -0.58(-1.37%)
Nov 20, 2020 42.28 42.28 42.28 42.28 100 +1.23(+3.00%)
Nov 19, 2020 41.05 41.05 41.05 41.05 0 +0.56(+1.39%)
Nov 18, 2020 40.49 40.49 40.49 40.49 1 +0.13(+0.32%)
Nov 17, 2020 40.36 40.36 40.36 40.36 1 +0.86(+2.18%)
Nov 16, 2020 39.50 39.50 39.50 39.50 1 +0.15(+0.37%)
Nov 13, 2020 39.35 39.35 39.35 39.35 0 +0.49(+1.25%)
Nov 12, 2020 38.87 38.87 38.87 38.87 120 +0.30(+0.79%)
Nov 11, 2020 38.56 38.56 38.56 38.56 0 +0.09(+0.24%)
Nov 10, 2020 38.47 38.47 38.47 38.47 0 +0.88(+2.35%)
Nov 09, 2020 37.59 37.59 37.59 37.59 128 -0.08(-0.20%)
Nov 06, 2020 37.67 37.67 37.67 37.67 0 -0.22(-0.59%)
Nov 05, 2020 37.72 37.89 37.67 37.89 600 -0.01(-0.01%)
Nov 04, 2020 37.90 37.90 37.90 37.90 0 +0.69(+1.87%)
Nov 03, 2020 37.20 37.20 37.20 37.20 0 +0.25(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.