Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	46.87	46.87	46.87	46.87	3	-0.01(-0.02%)
Jan 30, 2023	46.88	46.88	46.88	46.88	63	-1.03(-2.16%)
Jan 27, 2023	47.91	47.91	47.91	47.91	100	-0.39(-0.80%)
Jan 26, 2023	48.71	48.71	48.30	48.30	1,203	+0.74(+1.56%)
Jan 25, 2023	48.30	48.79	47.55	47.55	1,706	+0.59(+1.25%)
Jan 24, 2023	45.07	46.97	45.07	46.97	547	+2.36(+5.29%)
Jan 23, 2023	44.61	44.61	44.61	44.61	119	-1.01(-2.21%)
Jan 20, 2023	45.80	45.80	45.45	45.62	509	-1.33(-2.82%)
Jan 19, 2023	46.95	46.95	46.95	46.95	4	-0.77(-1.60%)
Jan 18, 2023	48.73	48.73	47.71	47.71	1,651	-1.12(-2.30%)
Jan 17, 2023	48.88	48.88	48.84	48.84	502	-0.59(-1.19%)
Jan 13, 2023	48.99	49.70	48.95	49.42	2,951	+1.20(+2.49%)
Jan 12, 2023	47.58	48.23	47.58	48.23	755	+0.28(+0.58%)
Jan 11, 2023	48.07	48.07	47.95	47.95	361	-0.21(-0.44%)
Jan 10, 2023	48.58	48.58	46.47	48.16	2,214	-0.76(-1.56%)
Jan 09, 2023	50.95	51.00	48.92	48.92	5,902	-0.10(-0.20%)
Jan 06, 2023	48.83	49.17	48.54	49.02	9,758	+0.24(+0.48%)
Jan 05, 2023	48.78	48.78	48.78	48.78	4	-1.20(-2.40%)
Jan 04, 2023	49.98	49.98	49.98	49.98	34	-0.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.