Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.920 7.949 7.812 7.871 771,441 -0.02(-0.25%)
Aug 30, 2023 7.978 8.042 7.851 7.890 552,640 -0.07(-0.86%)
Aug 29, 2023 8.008 8.008 7.901 7.959 488,771 -0.04(-0.49%)
Aug 28, 2023 7.920 8.154 7.890 7.998 550,035 +0.11(+1.36%)
Aug 25, 2023 7.949 7.978 7.871 7.890 592,319 -0.02(-0.25%)
Aug 24, 2023 7.792 7.924 7.783 7.910 989,352 +0.08(+1.00%)
Aug 23, 2023 7.949 7.973 7.792 7.832 1,070,942 -0.13(-1.60%)
Aug 22, 2023 8.027 8.096 7.910 7.959 1,039,758 -0.10(-1.21%)
Aug 21, 2023 8.203 8.213 7.988 8.056 974,865 -0.15(-1.79%)
Aug 18, 2023 8.047 8.223 7.998 8.203 726,189 +0.06(+0.72%)
Aug 17, 2023 8.262 8.316 8.105 8.144 1,071,732 -0.05(-0.60%)
Aug 16, 2023 8.213 8.340 8.159 8.193 1,024,112 +0.02(+0.24%)
Aug 15, 2023 8.115 8.184 8.056 8.174 1,212,526 -0.01(-0.12%)
Aug 14, 2023 8.213 8.218 8.037 8.184 1,218,000 +0.08(+0.97%)
Aug 11, 2023 8.008 8.223 8.008 8.105 878,974 +0.09(+1.10%)
Aug 10, 2023 8.086 8.193 7.993 8.017 753,070 -0.07(-0.85%)
Aug 09, 2023 7.998 8.223 7.968 8.086 1,337,522 +0.13(+1.60%)
Aug 08, 2023 7.812 7.959 7.695 7.959 1,123,229 -0.02(-0.25%)
Aug 07, 2023 8.203 8.267 7.910 7.978 1,166,787 -0.26(-3.20%)
Aug 04, 2023 8.213 8.389 8.096 8.242 1,048,005 +0.03(+0.36%)
Aug 03, 2023 8.252 8.456 7.989 8.213 2,214,566 +0.17(+2.05%)
Aug 02, 2023 8.232 8.261 8.018 8.048 822,283 -0.16(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.