Indicators

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.519	7.519	7.460	7.479	438,464	-0.03(-0.39%)
Dec 28, 2023	7.538	7.573	7.489	7.509	411,596	-0.06(-0.78%)
Dec 27, 2023	7.607	7.657	7.548	7.568	563,809	-0.05(-0.65%)
Dec 26, 2023	7.568	7.617	7.519	7.617	494,777	+0.11(+1.44%)
Dec 22, 2023	7.568	7.627	7.489	7.509	465,883	+0.03(+0.40%)
Dec 21, 2023	7.499	7.538	7.420	7.479	733,040	-0.02(-0.26%)
Dec 20, 2023	7.548	7.704	7.479	7.499	717,910	-0.02(-0.26%)
Dec 19, 2023	7.381	7.538	7.371	7.519	770,825	+0.18(+2.42%)
Dec 18, 2023	7.420	7.489	7.327	7.341	653,280	+0.02(+0.27%)
Dec 15, 2023	7.371	7.371	7.184	7.322	2,027,844	-0.02(-0.27%)
Dec 14, 2023	7.420	7.494	7.282	7.341	1,478,948	+0.08(+1.09%)
Dec 13, 2023	7.065	7.292	7.026	7.262	1,496,093	+0.22(+3.08%)
Dec 12, 2023	7.046	7.115	6.991	7.046	1,084,211	-0.07(-0.97%)
Dec 11, 2023	7.085	7.154	7.060	7.115	759,471	+0.04(+0.56%)
Dec 08, 2023	7.056	7.110	7.006	7.075	830,593	+0.06(+0.84%)
Dec 07, 2023	7.075	7.095	6.962	7.016	677,088	-0.02(-0.28%)
Dec 06, 2023	7.125	7.253	7.026	7.036	739,669	-0.09(-1.24%)
Dec 05, 2023	7.302	7.302	7.115	7.125	701,508	-0.16(-2.17%)
Dec 04, 2023	7.262	7.331	7.169	7.282	638,877	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.