Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.294 7.299 7.157 7.274 552,104 +0.02(+0.27%)
Oct 30, 2023 7.245 7.304 7.132 7.255 743,765 +0.07(+0.95%)
Oct 27, 2023 7.186 7.196 7.049 7.186 858,891 +0.14(+1.94%)
Oct 26, 2023 7.147 7.225 6.986 7.049 421,559 -0.16(-2.17%)
Oct 25, 2023 7.196 7.284 7.128 7.206 367,619 -0.02(-0.27%)
Oct 24, 2023 7.343 7.343 7.206 7.225 343,302 -0.07(-0.94%)
Oct 23, 2023 7.294 7.352 7.191 7.294 449,773 -0.02(-0.27%)
Oct 20, 2023 7.499 7.499 7.294 7.313 907,038 -0.17(-2.22%)
Oct 19, 2023 7.372 7.680 7.313 7.480 640,716 +0.05(+0.66%)
Oct 18, 2023 7.597 7.616 7.411 7.431 375,015 -0.17(-2.19%)
Oct 17, 2023 7.382 7.641 7.382 7.597 536,693 +0.18(+2.37%)
Oct 16, 2023 7.548 7.548 7.357 7.421 402,507 -0.10(-1.30%)
Oct 13, 2023 7.470 7.558 7.374 7.519 498,735 +0.13(+1.72%)
Oct 12, 2023 7.470 7.480 7.308 7.392 383,933 -0.06(-0.79%)
Oct 11, 2023 7.401 7.450 7.352 7.450 326,910 +0.03(+0.40%)
Oct 10, 2023 7.499 7.499 7.367 7.421 627,779 -0.10(-1.30%)
Oct 09, 2023 7.421 7.597 7.382 7.519 520,061 +0.20(+2.67%)
Oct 06, 2023 7.225 7.362 7.132 7.323 472,540 +0.10(+1.35%)
Oct 05, 2023 7.147 7.264 7.108 7.225 575,810 +0.01(+0.14%)
Oct 04, 2023 7.421 7.460 7.172 7.216 541,194 -0.32(-4.28%)
Oct 03, 2023 7.421 7.553 7.333 7.538 554,676 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.