Indicators

Solar Invesco ETF (NY: TAN )

43.34 +1.85 (+4.46%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.08	69.38	67.94	68.48	528,007	+0.28(+0.41%)
Jul 28, 2023	68.16	68.50	66.90	68.20	809,231	+0.13(+0.19%)
Jul 27, 2023	69.93	69.95	67.50	68.07	903,153	-1.89(-2.70%)
Jul 26, 2023	68.94	70.51	68.84	69.95	743,482	-1.02(-1.44%)
Jul 25, 2023	70.99	71.67	70.84	70.97	263,563	+0.12(+0.17%)
Jul 24, 2023	70.82	71.37	70.14	70.85	907,656	-0.23(-0.32%)
Jul 21, 2023	71.37	71.69	70.67	71.08	431,825	-0.29(-0.41%)
Jul 20, 2023	71.93	72.03	71.03	71.37	939,870	-1.57(-2.15%)
Jul 19, 2023	73.49	73.96	72.71	72.94	623,714	+0.12(+0.16%)
Jul 18, 2023	73.81	74.64	72.76	72.82	1,371,309	-0.66(-0.90%)
Jul 17, 2023	70.60	74.05	70.31	73.48	1,149,105	+2.83(+4.00%)
Jul 14, 2023	71.80	72.10	70.51	70.65	566,417	-1.40(-1.94%)
Jul 13, 2023	71.54	72.23	71.54	72.05	587,600	+0.80(+1.12%)
Jul 12, 2023	70.70	71.52	70.33	71.25	477,180	+1.96(+2.83%)
Jul 11, 2023	69.17	69.49	68.59	69.30	312,994	-0.01(-0.01%)
Jul 10, 2023	67.66	69.53	67.37	69.31	728,905	+1.32(+1.94%)
Jul 07, 2023	67.51	68.87	67.32	67.99	558,558	+0.69(+1.02%)
Jul 06, 2023	68.89	68.89	66.67	67.30	930,119	-2.43(-3.48%)
Jul 05, 2023	70.69	70.69	69.40	69.72	666,707	-1.63(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.