Solar Invesco ETF (NY: TAN )

106.92 USD +5.60 (+5.53%)
Streaming Delayed Price Updated: 2:07 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 99.02 102.35 96.69 101.32 2,529,600 +3.67(+3.76%)
Feb 25, 2021 102.65 104.19 96.44 97.65 2,623,008 -5.69(-5.51%)
Feb 24, 2021 100.01 103.50 95.86 103.34 3,461,765 +2.78(+2.76%)
Feb 23, 2021 96.17 101.12 91.51 100.56 4,981,982 -0.39(-0.39%)
Feb 22, 2021 106.83 106.85 100.63 100.95 3,800,365 -9.69(-8.76%)
Feb 19, 2021 111.34 113.20 110.26 110.64 2,049,400 +2.35(+2.17%)
Feb 18, 2021 110.34 110.95 106.40 108.29 3,398,656 -7.41(-6.40%)
Feb 17, 2021 117.65 117.65 113.16 115.70 2,373,569 -2.75(-2.32%)
Feb 16, 2021 122.69 123.22 117.40 118.45 1,918,156 -2.87(-2.37%)
Feb 12, 2021 119.65 121.77 117.70 121.32 869,400 -0.03(-0.02%)
Feb 11, 2021 121.14 122.14 119.71 121.35 847,742 +1.64(+1.37%)
Feb 10, 2021 123.34 125.05 118.30 119.71 2,426,042 -2.23(-1.83%)
Feb 09, 2021 119.15 122.20 119.14 121.94 2,627,737 +2.95(+2.48%)
Feb 08, 2021 117.30 120.54 117.30 118.99 1,562,526 +2.30(+1.97%)
Feb 05, 2021 115.60 117.15 113.40 116.69 1,536,100 +1.65(+1.43%)
Feb 04, 2021 117.25 117.34 114.30 115.04 1,501,191 -1.52(-1.30%)
Feb 03, 2021 116.22 117.22 114.00 116.56 1,557,318 +0.67(+0.58%)
Feb 02, 2021 115.12 116.15 113.46 115.89 2,659,276 +5.39(+4.88%)
Feb 01, 2021 110.18 110.67 106.91 110.50 2,201,357 +1.81(+1.67%)
Jan 29, 2021 112.00 113.70 106.81 108.69 2,251,100 -3.49(-3.11%)
Jan 28, 2021 110.75 113.36 108.29 112.18 2,553,172 +1.68(+1.52%)
Jan 27, 2021 112.26 114.15 108.80 110.50 3,456,128 -7.10(-6.04%)
Jan 26, 2021 120.00 121.03 116.43 117.60 1,948,730 -1.40(-1.18%)
Jan 25, 2021 123.00 125.98 116.66 119.00 3,244,008 -2.11(-1.74%)
Jan 22, 2021 118.68 121.19 117.50 121.11 2,713,200 -0.32(-0.26%)
Jan 21, 2021 116.67 121.64 113.93 121.43 4,069,889 +6.65(+5.79%)
Jan 20, 2021 115.39 117.09 113.32 114.78 2,665,878 +0.78(+0.68%)
Jan 19, 2021 111.74 114.01 110.95 114.00 2,838,167 +7.11(+6.65%)
Jan 15, 2021 113.61 113.61 106.88 106.89 4,281,200 -8.34(-7.24%)
Jan 14, 2021 115.76 117.22 114.30 115.23 2,419,312 +0.77(+0.67%)
Jan 13, 2021 116.16 116.26 113.04 114.46 1,805,887 -1.17(-1.01%)
Jan 12, 2021 117.22 117.72 113.45 115.63 2,412,705 +0.02(+0.02%)
Jan 11, 2021 115.28 117.09 112.30 115.61 3,374,954 -3.52(-2.95%)
Jan 08, 2021 123.48 123.66 116.81 119.13 3,866,000 -2.42(-1.99%)
Jan 07, 2021 121.63 123.45 119.17 121.55 4,917,174 +6.28(+5.45%)
Jan 06, 2021 112.95 119.27 111.70 115.27 7,198,522 +9.20(+8.67%)
Jan 05, 2021 103.80 106.89 103.72 106.07 2,109,023 +1.11(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.