Indicators

International Money Express Inc (NQ: IMXI )

20.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.26	25.92	25.05	25.78	200,021	+0.59(+2.34%)
Apr 27, 2023	25.20	25.61	25.05	25.19	169,281	+0.03(+0.12%)
Apr 26, 2023	25.10	25.41	24.63	25.16	199,721	+0.39(+1.57%)
Apr 25, 2023	25.06	25.25	24.71	24.77	112,457	-0.43(-1.71%)
Apr 24, 2023	25.33	25.70	25.09	25.20	148,855	-0.10(-0.40%)
Apr 21, 2023	25.41	25.58	25.03	25.30	164,771	-0.20(-0.78%)
Apr 20, 2023	25.38	25.84	25.25	25.50	163,252	-0.04(-0.16%)
Apr 19, 2023	25.58	26.30	25.35	25.54	266,984	-0.03(-0.12%)
Apr 18, 2023	25.94	26.05	25.24	25.57	273,339	-0.27(-1.04%)
Apr 17, 2023	26.31	26.41	25.80	25.84	319,930	-0.43(-1.64%)
Apr 14, 2023	25.94	26.30	25.91	26.27	192,921	+0.42(+1.62%)
Apr 13, 2023	25.69	26.15	25.59	25.85	197,412	+0.23(+0.90%)
Apr 12, 2023	25.46	25.88	25.46	25.62	157,161	+0.25(+0.99%)
Apr 11, 2023	25.26	25.72	25.17	25.37	221,236	+0.19(+0.75%)
Apr 10, 2023	24.90	25.36	24.70	25.18	189,914	+0.30(+1.21%)
Apr 06, 2023	24.58	25.30	24.58	24.88	281,742	+0.30(+1.22%)
Apr 05, 2023	24.97	25.17	24.11	24.58	232,531	-0.57(-2.27%)
Apr 04, 2023	25.45	25.65	24.89	25.15	248,860	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.