International Money Express Inc (NQ: IMXI )

15.76 +0.43 (+2.80%)
Official Closing Price Updated: 5:08 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2021 15.48 15.80 15.31 15.76 354,447 +0.43(+2.80%)
Jan 15, 2021 15.50 15.55 15.28 15.33 159,400 -0.34(-2.17%)
Jan 14, 2021 15.87 15.93 15.60 15.67 95,927 -0.22(-1.38%)
Jan 13, 2021 16.09 16.47 15.79 15.89 121,814 -0.12(-0.75%)
Jan 12, 2021 15.59 16.18 15.59 16.01 218,154 +0.55(+3.56%)
Jan 11, 2021 15.89 16.10 15.40 15.46 85,582 -0.57(-3.56%)
Jan 08, 2021 15.92 16.15 15.76 16.03 204,100 +0.19(+1.20%)
Jan 07, 2021 16.12 16.30 15.77 15.84 133,387 -0.27(-1.68%)
Jan 06, 2021 15.77 16.63 15.65 16.11 229,176 +0.43(+2.74%)
Jan 05, 2021 15.91 15.91 15.48 15.68 249,277 +0.15(+0.97%)
Jan 04, 2021 15.55 15.67 15.03 15.53 185,666 +0.01(+0.06%)
Dec 31, 2020 15.52 15.52 15.52 134,726 -0.16(-1.02%)
Dec 30, 2020 15.67 15.90 15.66 15.68 134,726 +0.00(+0.00%)
Dec 29, 2020 15.70 15.83 15.50 15.68 100,269 +0.02(+0.13%)
Dec 28, 2020 15.94 15.94 15.63 15.66 79,222 -0.19(-1.20%)
Dec 24, 2020 16.16 16.16 15.51 15.85 43,800 +0.27(+1.73%)
Dec 23, 2020 15.81 15.85 15.52 15.58 150,307 -0.14(-0.89%)
Dec 22, 2020 16.10 16.20 15.62 15.72 122,060 -0.38(-2.36%)
Dec 21, 2020 16.08 16.75 15.92 16.10 137,691 -0.34(-2.07%)
Dec 18, 2020 16.95 17.20 16.38 16.44 1,018,100 -0.43(-2.55%)
Dec 17, 2020 16.90 17.20 16.80 16.87 171,673 +0.09(+0.54%)
Dec 16, 2020 16.73 17.00 16.73 16.78 162,359 +0.06(+0.36%)
Dec 15, 2020 16.62 16.75 16.31 16.72 167,035 +0.10(+0.60%)
Dec 14, 2020 16.75 17.25 16.51 16.62 125,573 -0.10(-0.60%)
Dec 11, 2020 16.49 16.80 16.36 16.72 129,900 +0.11(+0.66%)
Dec 10, 2020 16.18 16.74 15.98 16.61 126,065 +0.29(+1.78%)
Dec 09, 2020 16.53 16.62 16.11 16.32 171,145 -0.11(-0.67%)
Dec 08, 2020 15.92 16.48 15.77 16.43 124,027 +0.38(+2.37%)
Dec 07, 2020 15.56 16.15 15.50 16.05 176,411 +0.45(+2.88%)
Dec 04, 2020 15.60 15.91 15.44 15.60 173,100 +0.10(+0.65%)
Dec 03, 2020 15.84 15.97 15.50 15.50 162,038 -0.32(-2.02%)
Dec 02, 2020 15.54 16.04 15.54 15.82 309,706 -0.06(-0.41%)
Dec 01, 2020 15.85 16.29 15.74 15.88 253,634 +0.14(+0.92%)
Nov 30, 2020 15.93 16.02 15.67 15.74 235,242 -0.26(-1.62%)
Nov 27, 2020 16.11 16.14 15.72 16.00 92,900 -0.02(-0.12%)
Nov 25, 2020 16.13 16.25 15.90 16.02 127,500 -0.15(-0.93%)
Nov 24, 2020 16.19 16.87 16.02 16.17 262,489 +0.12(+0.75%)
Nov 23, 2020 15.91 16.11 15.91 16.05 431,444 +0.27(+1.71%)
Nov 20, 2020 15.75 16.05 15.50 15.78 134,100 -0.11(-0.69%)
Nov 19, 2020 15.76 15.95 15.61 15.89 121,494 +0.21(+1.34%)
Nov 18, 2020 15.95 16.19 15.62 15.68 209,975 -0.18(-1.13%)
Nov 17, 2020 16.00 16.08 15.65 15.86 160,677 -0.23(-1.43%)
Nov 16, 2020 16.39 16.39 16.01 16.09 126,225 +0.03(+0.19%)
Nov 13, 2020 16.24 16.32 15.96 16.06 187,500 +0.16(+1.01%)
Nov 12, 2020 15.95 16.20 15.77 15.90 117,990 -0.35(-2.15%)
Nov 11, 2020 16.16 16.40 15.97 16.25 95,995 +0.24(+1.50%)
Nov 10, 2020 16.45 16.51 15.98 16.01 250,797 -0.36(-2.20%)
Nov 09, 2020 15.96 16.86 15.68 16.37 315,611 +0.40(+2.50%)
Nov 06, 2020 15.73 16.08 15.54 15.97 236,300 +0.28(+1.78%)
Nov 05, 2020 15.82 16.50 15.56 15.69 361,425 +0.03(+0.19%)
Nov 04, 2020 14.71 16.06 13.92 15.66 383,186 +0.60(+3.98%)
Nov 03, 2020 14.26 15.13 14.01 15.06 361,367 +1.01(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.