Skip to main content

International Money Express, Inc. - Common Stock (NQ:IMXI)

10.54 +0.45 (+4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 10.10 10.68 10.07 10.54 245,524 +0.45(+4.46%)
Jun 30, 2025 9.990 10.20 9.890 10.09 418,736 +0.16(+1.61%)
Jun 27, 2025 10.04 10.04 9.760 9.930 552,596 -0.05(-0.50%)
Jun 26, 2025 10.14 10.24 9.860 9.980 249,645 -0.16(-1.58%)
Jun 25, 2025 10.33 10.49 10.09 10.14 177,725 -0.15(-1.46%)
Jun 24, 2025 10.13 10.42 10.13 10.29 257,073 +0.20(+1.98%)
Jun 23, 2025 10.09 10.13 9.870 10.09 246,495 +0.00(+0.00%)
Jun 20, 2025 9.980 10.11 9.825 10.09 584,280 +0.26(+2.64%)
Jun 18, 2025 10.03 10.18 9.795 9.830 348,910 -0.22(-2.19%)
Jun 17, 2025 10.26 10.37 10.03 10.05 478,150 -0.21(-2.05%)
Jun 16, 2025 10.33 10.48 10.20 10.26 444,804 -0.02(-0.19%)
Jun 13, 2025 10.83 10.91 10.13 10.28 399,193 -0.62(-5.69%)
Jun 12, 2025 11.01 11.11 10.78 10.90 505,800 -0.19(-1.71%)
Jun 11, 2025 11.25 11.39 11.06 11.09 370,990 -0.06(-0.54%)
Jun 10, 2025 11.60 11.73 11.11 11.15 555,673 -0.44(-3.80%)
Jun 09, 2025 11.69 11.79 11.59 11.59 165,463 -0.05(-0.43%)
Jun 06, 2025 11.49 11.65 11.40 11.64 217,888 +0.33(+2.92%)
Jun 05, 2025 11.27 11.56 11.27 11.31 306,061 -0.02(-0.18%)
Jun 04, 2025 11.30 11.41 11.21 11.33 225,324 +0.00(+0.00%)
Jun 03, 2025 10.99 11.36 10.87 11.33 260,862 +0.35(+3.19%)
Jun 02, 2025 10.96 11.04 10.77 10.98 260,615 -0.05(-0.45%)
May 30, 2025 10.92 11.16 10.77 11.03 830,316 +0.04(+0.36%)
May 29, 2025 10.88 11.02 10.78 10.99 224,181 +0.18(+1.67%)
May 28, 2025 11.07 11.08 10.75 10.81 215,248 -0.29(-2.61%)
May 27, 2025 10.80 11.12 10.72 11.10 286,065 +0.43(+4.03%)
May 23, 2025 10.85 11.12 10.66 10.67 211,038 -0.39(-3.53%)
May 22, 2025 11.06 11.23 11.00 11.06 308,254 -0.01(-0.09%)
May 21, 2025 11.57 11.73 11.07 11.07 324,867 -0.64(-5.47%)
May 20, 2025 11.43 11.72 11.40 11.71 271,683 +0.24(+2.09%)
May 19, 2025 11.33 11.49 11.28 11.47 250,409 -0.04(-0.35%)
May 16, 2025 11.39 11.58 11.37 11.51 259,936 +0.13(+1.14%)
May 15, 2025 11.20 11.43 11.07 11.38 322,710 +0.09(+0.80%)
May 14, 2025 11.44 11.51 11.10 11.29 338,809 -0.20(-1.74%)
May 13, 2025 11.16 11.53 10.99 11.49 753,023 +0.37(+3.33%)
May 12, 2025 11.48 11.76 10.67 11.12 758,507 +0.23(+2.11%)
May 09, 2025 10.42 10.90 10.42 10.89 643,234 +0.04(+0.37%)
May 08, 2025 10.54 10.89 10.39 10.85 651,551 +0.39(+3.73%)
May 07, 2025 10.70 12.01 10.07 10.46 864,605 -1.93(-15.58%)
May 06, 2025 12.49 12.65 12.27 12.39 326,008 -0.24(-1.90%)
May 05, 2025 12.33 12.67 12.33 12.63 224,581 +0.17(+1.36%)
May 02, 2025 12.17 12.55 12.17 12.46 153,064 +0.35(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.