Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.73 -0.36 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.44	38.53	38.09	38.10	1,390	-0.46(-1.19%)
Dec 28, 2023	38.45	38.73	38.45	38.56	3,980	+0.06(+0.14%)
Dec 27, 2023	38.39	38.50	38.33	38.50	4,632	+0.00(+0.01%)
Dec 26, 2023	39.13	39.13	38.50	38.50	952	-0.43(-1.09%)
Dec 22, 2023	39.05	39.29	38.85	38.92	6,741	-0.29(-0.73%)
Dec 21, 2023	38.65	39.21	38.65	39.21	1,651	+1.07(+2.81%)
Dec 20, 2023	38.81	39.16	38.14	38.14	4,040	-0.86(-2.21%)
Dec 19, 2023	38.49	39.06	38.49	39.00	3,665	+0.77(+2.01%)
Dec 18, 2023	37.89	38.26	37.74	38.23	5,298	+0.35(+0.91%)
Dec 15, 2023	37.91	37.99	37.57	37.88	6,640	+0.36(+0.96%)
Dec 14, 2023	37.50	37.70	37.48	37.52	1,717	+0.52(+1.41%)
Dec 13, 2023	36.56	37.00	36.31	37.00	2,404	+0.26(+0.71%)
Dec 12, 2023	36.52	36.74	36.43	36.74	1,047	-0.02(-0.05%)
Dec 11, 2023	36.78	36.88	36.74	36.76	757	-0.08(-0.21%)
Dec 08, 2023	36.80	36.84	36.53	36.84	4,627	+0.36(+0.99%)
Dec 07, 2023	36.42	36.49	36.42	36.48	807	+0.19(+0.53%)
Dec 06, 2023	36.62	36.74	36.25	36.28	2,278	-0.43(-1.17%)
Dec 05, 2023	36.16	36.77	36.16	36.71	1,975	+0.23(+0.64%)
Dec 04, 2023	36.13	36.68	36.13	36.48	1,562	-0.28(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.