Proshares Long Online/Short Stores ETF (NY: CLIX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2021	95.58	95.58	92.44	93.23	22,400	-1.99(-2.09%)
Jan 14, 2021	94.00	96.00	94.00	95.22	24,706	+1.27(+1.35%)
Jan 13, 2021	93.64	94.53	93.05	93.95	31,967	+0.75(+0.80%)
Jan 12, 2021	90.31	93.75	90.31	93.20	32,807	+2.47(+2.72%)
Jan 11, 2021	91.82	91.82	89.74	90.73	19,831	-1.53(-1.66%)
Jan 08, 2021	91.25	92.78	91.25	92.26	24,700	+1.33(+1.46%)
Jan 07, 2021	90.06	91.94	90.06	90.93	29,151	+0.73(+0.81%)
Jan 06, 2021	92.35	92.35	90.17	90.20	33,861	-3.63(-3.87%)
Jan 05, 2021	90.92	93.83	90.92	93.83	24,243	+2.62(+2.87%)
Jan 04, 2021	92.56	92.59	90.50	91.21	42,056	-1.16(-1.26%)
Dec 31, 2020		92.37	92.37	92.37	17,607	-1.90(-2.02%)
Dec 30, 2020	93.37	94.65	93.37	94.27	17,607	+0.94(+1.01%)
Dec 29, 2020	94.01	94.15	92.63	93.33	23,409	+0.58(+0.63%)
Dec 28, 2020	96.00	96.00	92.28	92.75	37,856	-1.87(-1.98%)
Dec 24, 2020	94.26	95.50	94.21	94.62	29,000	-0.79(-0.83%)
Dec 23, 2020	97.51	97.51	95.41	95.41	28,406	-2.45(-2.50%)
Dec 22, 2020	97.87	98.31	96.73	97.86	35,128	+0.65(+0.67%)
Dec 21, 2020	96.88	97.28	96.29	97.21	25,367	+0.76(+0.79%)
Dec 18, 2020	96.45	96.45	95.61	96.45	14,900	+0.66(+0.69%)
Dec 17, 2020	95.50	96.09	94.51	95.79	46,389	+1.19(+1.25%)
Dec 16, 2020	92.01	94.68	91.86	94.60	40,917	+2.48(+2.70%)
Dec 15, 2020	91.77	92.32	91.16	92.12	27,786	+0.93(+1.02%)
Dec 14, 2020	90.28	91.96	90.28	91.19	81,638	+0.67(+0.74%)
Dec 11, 2020	88.79	90.63	88.79	90.52	16,600	+0.90(+1.00%)
Dec 10, 2020	87.62	89.86	87.62	89.62	18,522	+1.22(+1.38%)
Dec 09, 2020	89.89	90.50	88.06	88.40	15,982	-1.13(-1.26%)
Dec 08, 2020	88.54	89.70	88.54	89.53	40,944	+1.67(+1.90%)
Dec 07, 2020	89.99	89.99	87.83	87.86	23,267	-0.65(-0.73%)
Dec 04, 2020	88.79	89.15	88.33	88.51	19,600	+0.04(+0.05%)
Dec 03, 2020	88.88	89.29	88.43	88.47	19,838	-0.32(-0.36%)
Dec 02, 2020	89.26	89.26	87.75	88.79	54,289	-0.27(-0.30%)
Dec 01, 2020	89.73	89.96	88.72	89.06	45,028	-0.75(-0.84%)
Nov 30, 2020	90.92	91.00	88.08	89.81	34,984	-0.88(-0.97%)
Nov 27, 2020	88.81	90.74	88.15	90.69	52,900	+2.40(+2.71%)
Nov 25, 2020	86.27	88.45	86.27	88.29	26,600	+1.93(+2.24%)
Nov 24, 2020	86.50	86.84	85.80	86.36	57,090	-0.14(-0.16%)
Nov 23, 2020	85.60	86.75	85.43	86.50	22,638	+0.77(+0.90%)
Nov 20, 2020	83.32	86.17	83.32	85.73	80,900	+2.43(+2.92%)
Nov 19, 2020	82.80	83.59	82.33	83.30	22,296	+0.74(+0.90%)
Nov 18, 2020	82.07	82.91	81.64	82.56	43,879	-0.56(-0.67%)
Nov 17, 2020	82.74	83.37	82.50	83.12	58,400	+0.46(+0.56%)
Nov 16, 2020	82.82	83.93	82.38	82.66	51,017	-1.87(-2.21%)
Nov 13, 2020	85.15	85.25	84.12	84.53	15,700	+0.32(+0.38%)
Nov 12, 2020	84.43	85.58	84.13	84.21	30,026	+0.62(+0.74%)
Nov 11, 2020	79.90	83.70	79.90	83.59	33,426	+3.60(+4.50%)
Nov 10, 2020	82.73	82.90	79.30	79.99	103,591	-4.09(-4.86%)
Nov 09, 2020	90.32	90.36	82.86	84.08	117,334	-7.84(-8.53%)
Nov 06, 2020	90.34	91.94	89.94	91.92	28,200	+0.84(+0.93%)
Nov 05, 2020	89.37	91.50	89.17	91.08	36,908	+3.32(+3.78%)
Nov 04, 2020	86.26	87.85	86.26	87.76	23,954	+2.90(+3.42%)
Nov 03, 2020	85.10	85.38	83.01	84.86	31,086	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.