Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4024 -0.0226 (-5.32%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5024 0 -0.01(-1.32%)
Aug 29, 2023 0.5091 0 -0.02(-4.18%)
Aug 25, 2023 0.5313 0 +0.00(+0.25%)
Aug 24, 2023 0.5270 0.5300 0.5270 0.5300 6,000 -0.02(-3.60%)
Aug 23, 2023 0.5500 0.5568 0.5151 0.5498 9,300 +0.03(+4.98%)
Aug 22, 2023 0.5150 0.5655 0.5150 0.5237 39,832 -0.02(-3.02%)
Aug 21, 2023 0.5562 0.5562 0.5114 0.5400 52,655 -0.06(-9.85%)
Aug 17, 2023 0.5990 0 +0.00(+0.42%)
Aug 16, 2023 0.5965 0.5965 0.5965 0.5965 2,525 -0.00(-0.53%)
Aug 15, 2023 0.5997 0.5997 0.5997 0.5997 1,000 -0.01(-2.28%)
Aug 11, 2023 0.6137 200 +0.00(+0.44%)
Aug 10, 2023 0.6305 0.6305 0.6110 0.6110 20,490 -0.02(-3.46%)
Aug 03, 2023 0.6329 0 +0.01(+2.33%)
Aug 02, 2023 0.6419 0.6419 0.6161 0.6185 2,700 -0.03(-4.90%)
Jul 31, 2023 0.6504 0 +0.02(+2.43%)
Jul 28, 2023 0.6350 0.6350 0.6350 0.6350 900 +0.01(+2.27%)
Jul 27, 2023 0.6100 0.6209 0.6100 0.6209 3,400 -0.03(-4.24%)
Jul 25, 2023 0.6484 0 +0.03(+4.24%)
Jul 24, 2023 0.6048 0.6220 0.6031 0.6220 3,445 +0.00(+0.65%)
Jul 20, 2023 0.6180 0 -0.01(-1.78%)
Jul 19, 2023 0.6743 0.6743 0.6292 0.6292 9,133 -0.04(-6.23%)
Jul 17, 2023 0.6710 0 -0.01(-1.83%)
Jul 14, 2023 0.6861 0.7039 0.6835 0.6835 3,600 +0.01(+1.45%)
Jul 12, 2023 0.6737 0 -0.02(-2.36%)
Jul 11, 2023 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-2.02%)
Jul 10, 2023 0.7170 0.7170 0.6755 0.7042 11,600 -0.00(-0.61%)
Jul 07, 2023 0.7085 0.7199 0.7085 0.7085 10,100 +0.02(+2.16%)
Jul 06, 2023 0.6400 0.7134 0.6389 0.6935 34,500 +0.05(+8.43%)
Jul 05, 2023 0.6608 0.6608 0.6135 0.6396 43,446 -0.02(-3.02%)
Jul 03, 2023 0.6595 0.6595 0.6595 0.6595 455 -0.05(-7.11%)
Jun 30, 2023 0.7100 0.7100 0.6924 0.7100 19,300 -0.00(-0.28%)
Jun 29, 2023 0.7039 0.7120 0.7018 0.7120 20,000 +0.04(+6.27%)
Jun 28, 2023 0.6720 0.6720 0.6700 0.6700 3,500 -0.01(-1.05%)
Jun 27, 2023 0.6873 0.7179 0.6771 0.6771 17,755 +0.01(+1.06%)
Jun 26, 2023 0.7172 0.7172 0.6700 0.6700 6,000 -0.06(-7.93%)
Jun 23, 2023 0.7277 0.7277 0.7277 0.7277 2,000 -0.03(-4.26%)
Jun 22, 2023 0.7852 0.7852 0.7601 0.7601 22,400 -0.01(-1.45%)
Jun 21, 2023 0.7660 0.7713 0.7660 0.7713 5,000 -0.01(-0.73%)
Jun 20, 2023 0.7770 0.8198 0.7770 0.7770 1,150 -0.08(-8.90%)
Jun 16, 2023 0.8201 0.8529 0.8201 0.8529 4,000 +0.04(+4.60%)
Jun 15, 2023 0.8154 0.8154 0.8154 0.8154 100 -0.01(-1.04%)
Jun 14, 2023 0.8325 0.8603 0.8212 0.8240 30,788 +0.00(+0.49%)
Jun 13, 2023 0.8220 0.8681 0.8200 0.8200 12,380 +0.01(+0.69%)
Jun 12, 2023 0.8051 0.8144 0.8051 0.8144 642 -0.02(-2.13%)
Jun 08, 2023 0.8321 0 -0.02(-2.00%)
Jun 07, 2023 0.8256 0.8491 0.7741 0.8491 7,733 +0.00(+0.33%)
Jun 06, 2023 0.8463 0.8463 0.8463 0.8463 2,000 +0.00(+0.11%)
Jun 05, 2023 0.8370 0.8517 0.8370 0.8454 1,080 -0.01(-1.56%)
Jun 02, 2023 0.8588 0.8588 0.8588 0.8588 400 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.