Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP:MRZLF)

0.2997 +0.0047 (+1.59%)
Streaming Delayed Price Updated: 10:00 AM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2997 0.3000 0.2997 0.2997 8,000 +0.00(+1.59%)
Dec 15, 2025 0.3000 0.3014 0.2950 0.2950 3,730 -0.02(-5.02%)
Dec 12, 2025 0.3106 0.3106 0.3106 0.3106 1,000 -0.00(-1.21%)
Dec 11, 2025 0.3139 0.3144 0.3132 0.3144 2,760 +0.00(+0.58%)
Dec 10, 2025 0.3126 0.3126 0.3126 0.3126 3,300 +0.00(+0.22%)
Dec 09, 2025 0.3119 0.3119 0.3119 0.3119 10,000 +0.01(+1.63%)
Dec 08, 2025 0.3153 0.3153 0.3069 0.3069 2,216 -0.00(-1.00%)
Dec 05, 2025 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+3.20%)
Dec 04, 2025 0.3004 0.3004 0.3004 0.3004 8,000 -0.00(-1.54%)
Dec 03, 2025 0.3048 0.3051 0.3000 0.3051 6,250 -0.00(-1.58%)
Dec 02, 2025 0.3100 0.3100 0.3066 0.3100 11,500 +0.00(+0.32%)
Dec 01, 2025 0.3109 0.3109 0.3056 0.3090 2,600 +0.00(+1.44%)
Nov 28, 2025 0.3047 0.3047 0.3040 0.3046 11,300 -0.02(-6.42%)
Nov 26, 2025 0.3255 0.3255 0.3255 0.3255 220 +0.01(+1.72%)
Nov 24, 2025 0.3200 0 +0.01(+3.03%)
Nov 21, 2025 0.3106 0.3106 0.3106 0.3106 2,500 -0.01(-1.90%)
Nov 20, 2025 0.3166 0.3166 0.3166 0.3166 3,000 +0.00(+0.83%)
Nov 19, 2025 0.3140 0.3140 0.3140 0.3140 2,060 -0.01(-1.88%)
Nov 13, 2025 0.3200 0 +0.00(+0.00%)
Nov 12, 2025 0.3224 0.3224 0.3100 0.3200 13,450 +0.01(+2.56%)
Nov 06, 2025 0.3120 0 +0.01(+2.56%)
Nov 04, 2025 0.3042 0 -0.00(-1.62%)
Nov 03, 2025 0.3092 0.3092 0.3092 0.3092 1,100 -0.02(-5.44%)
Oct 30, 2025 0.3270 500 +0.02(+4.81%)
Oct 28, 2025 0.3120 80 -0.00(-1.45%)
Oct 27, 2025 0.3170 0.3170 0.3166 0.3166 830 +0.01(+3.46%)
Oct 24, 2025 0.3054 0.3060 0.3054 0.3060 10,000 -0.02(-6.99%)
Oct 23, 2025 0.3290 0.3290 0.3290 0.3290 120 +0.04(+12.29%)
Oct 22, 2025 0.3412 0.3412 0.2930 0.2930 28,480 -0.04(-11.40%)
Oct 20, 2025 0.3307 20 -0.01(-1.52%)
Oct 16, 2025 0.3358 0 +0.03(+8.32%)
Oct 14, 2025 0.3100 32 -0.02(-7.19%)
Oct 13, 2025 0.3067 0.3340 0.3067 0.3340 2,800 +0.02(+7.74%)
Oct 10, 2025 0.3100 0.3100 0.2930 0.3100 4,100 -0.01(-2.88%)
Oct 09, 2025 0.3192 0.3192 0.3192 0.3192 999 -0.01(-3.48%)
Oct 07, 2025 0.3307 0 +0.00(+0.21%)
Oct 06, 2025 0.3475 0.3560 0.3300 0.3300 11,850 +0.00(+0.00%)
Oct 03, 2025 0.3300 0.3300 0.3223 0.3300 2,335 +0.01(+2.55%)
Oct 02, 2025 0.3218 0.3218 0.3218 0.3218 10,000 +0.00(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.