Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3870 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.3870 0.3870 0.3870 0.3870 150 +0.00(+0.73%)
Apr 10, 2024 0.3842 0 -0.03(-6.72%)
Apr 08, 2024 0.4119 0 -0.01(-2.92%)
Apr 05, 2024 0.4148 0.4243 0.4148 0.4243 11,455 -0.01(-2.08%)
Apr 04, 2024 0.4333 0.4333 0.4333 0.4333 5,971 -0.00(-0.98%)
Apr 03, 2024 0.4361 0.4376 0.4361 0.4376 1,198 +0.02(+4.49%)
Apr 02, 2024 0.4400 0.4515 0.4188 0.4188 15,181 -0.02(-4.88%)
Apr 01, 2024 0.4338 0.4403 0.4338 0.4403 1,100 +0.01(+1.66%)
Mar 28, 2024 0.4250 0.4331 0.4250 0.4331 3,000 +0.01(+1.91%)
Mar 27, 2024 0.4250 0.4250 0.4250 0.4250 5,500 +0.02(+4.86%)
Mar 26, 2024 0.4053 0.4053 0.4053 0.4053 500 -0.02(-4.64%)
Mar 25, 2024 0.4250 0.4250 0.4250 0.4250 2,500 -0.00(-0.49%)
Mar 18, 2024 0.4271 0 -0.02(-3.76%)
Mar 15, 2024 0.4284 0.4438 0.4284 0.4438 450 +0.03(+6.05%)
Mar 14, 2024 0.4400 0.4400 0.4185 0.4185 11,500 -0.04(-9.59%)
Mar 08, 2024 0.4629 13 +0.01(+2.01%)
Mar 07, 2024 0.4538 0.4538 0.4538 0.4538 100 +0.00(+0.00%)
Mar 05, 2024 0.4538 0 +0.01(+1.98%)
Mar 04, 2024 0.4538 0.4538 0.4411 0.4450 37,500 +0.03(+6.97%)
Mar 01, 2024 0.4201 0.4201 0.4160 0.4160 10,050 +0.00(+0.12%)
Feb 29, 2024 0.3906 0.4155 0.3906 0.4155 22,800 +0.01(+3.15%)
Feb 28, 2024 0.4028 0.4034 0.4028 0.4028 3,250 -0.03(-6.15%)
Feb 27, 2024 0.4100 0.4292 0.4100 0.4292 16,502 +0.02(+3.95%)
Feb 26, 2024 0.4261 0.4261 0.4129 0.4129 994 +0.00(+0.27%)
Feb 23, 2024 0.4120 0.4203 0.4118 0.4118 3,100 -0.01(-1.98%)
Feb 22, 2024 0.4201 0.4201 0.4201 0.4201 500 +0.00(+0.50%)
Feb 21, 2024 0.3872 0.4180 0.3872 0.4180 30,355 +0.02(+5.45%)
Feb 20, 2024 0.3945 0.3964 0.3945 0.3964 570 +0.00(+0.79%)
Feb 16, 2024 0.3955 0.3955 0.3933 0.3933 1,950 -0.02(-4.07%)
Feb 14, 2024 0.4100 0 +0.02(+5.13%)
Feb 13, 2024 0.3900 0.3900 0.3900 0.3900 3,000 -0.01(-2.77%)
Feb 12, 2024 0.4273 0.4428 0.4011 0.4011 6,400 -0.06(-12.80%)
Feb 09, 2024 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.18%)
Feb 08, 2024 0.4502 0.4502 0.4502 0.4502 2,500 -0.02(-4.21%)
Feb 06, 2024 0.4700 0 +0.01(+3.00%)
Feb 02, 2024 0.4563 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.