Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3217 +0.0076 (+2.42%)
Streaming Delayed Price Updated: 10:48 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2725 0.3141 0.2725 0.3141 9,500 -0.03(-9.40%)
Sep 24, 2024 0.3467 0.3467 0.3467 0.3467 500 +0.03(+9.03%)
Sep 23, 2024 0.3180 0.3180 0.3180 0.3180 5,535 -0.03(-9.14%)
Sep 16, 2024 0.3500 0 +0.00(+1.30%)
Sep 13, 2024 0.3455 0.3455 0.3455 0.3455 361 -0.08(-19.12%)
Sep 12, 2024 0.2725 0.4272 0.2725 0.4272 3,140 +0.09(+25.32%)
Sep 11, 2024 0.3409 0.3409 0.3409 0.3409 2,000 -0.01(-2.88%)
Sep 06, 2024 0.3510 0 -0.00(-1.15%)
Sep 05, 2024 0.3503 0.3551 0.3503 0.3551 1,000 -0.00(-1.36%)
Sep 03, 2024 0.3600 0 +0.03(+9.39%)
Aug 28, 2024 0.3291 0 +0.00(+0.92%)
Aug 27, 2024 0.3501 0.3501 0.3149 0.3261 10,105 -0.03(-7.31%)
Aug 26, 2024 0.3518 0.3518 0.3460 0.3518 1,900 +0.01(+2.75%)
Aug 22, 2024 0.3424 0 -0.02(-6.78%)
Aug 21, 2024 0.3600 0.3673 0.3532 0.3673 18,000 +0.03(+9.64%)
Aug 20, 2024 0.3240 0.3350 0.3240 0.3350 30,100 +0.03(+8.06%)
Aug 19, 2024 0.3023 0.3100 0.3023 0.3100 52,712 +0.01(+4.73%)
Aug 16, 2024 0.3000 0.3000 0.2960 0.2960 12,000 +0.01(+3.90%)
Aug 15, 2024 0.2958 0.2958 0.2849 0.2849 810 -0.01(-2.73%)
Aug 12, 2024 0.2929 0 -0.01(-2.46%)
Aug 09, 2024 0.3003 0.3003 0.3003 0.3003 1,209 -0.01(-2.78%)
Aug 08, 2024 0.3018 0.3089 0.3018 0.3089 2,960 +0.02(+8.61%)
Aug 06, 2024 0.2844 0 -0.04(-13.63%)
Aug 05, 2024 0.3255 0.3366 0.3255 0.3293 6,810 +0.01(+2.46%)
Aug 01, 2024 0.3214 0 -0.01(-3.40%)
Jul 31, 2024 0.3250 0.3327 0.3150 0.3327 23,220 +0.07(+28.31%)
Jul 30, 2024 0.2593 0.2593 0.2593 0.2593 2,400 -0.02(-7.39%)
Jul 29, 2024 0.2700 0.2800 0.2700 0.2800 820 -0.00(-0.78%)
Jul 23, 2024 0.2822 0 -0.00(-0.70%)
Jul 12, 2024 0.2842 0 -0.02(-7.37%)
Jul 11, 2024 0.2964 0.3068 0.2964 0.3068 10,000 +0.00(+0.59%)
Jul 10, 2024 0.2630 0.3136 0.2630 0.3050 35,050 +0.03(+11.72%)
Jul 09, 2024 0.2710 0.2730 0.2670 0.2730 23,400 -0.00(-1.19%)
Jul 08, 2024 0.2763 0.2763 0.2763 0.2763 40,000 -0.00(-1.32%)
Jul 05, 2024 0.2752 0.2818 0.2752 0.2800 30,000 +0.01(+4.83%)
Jul 03, 2024 0.2734 0.2734 0.2671 0.2671 15,000 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.