Mirasol Resources (OP: MRZLF )

0.4050 USD -0.0300 (-6.90%)
Official Closing Price Updated: 3:50 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 0.4210 0.4434 0.4000 0.4050 20,769 -0.03(-6.90%)
Apr 12, 2021 0.4376 0.4376 0.4294 0.4350 36,533 -0.01(-2.42%)
Apr 09, 2021 0.4210 0.4458 0.4210 0.4458 7,700 +0.01(+1.36%)
Apr 08, 2021 0.4404 0.4421 0.4368 0.4398 28,108 -0.01(-2.76%)
Apr 07, 2021 0.4320 0.4523 0.4320 0.4523 8,390 +0.02(+3.60%)
Apr 06, 2021 0.4440 0.4471 0.4366 0.4366 17,017 -0.00(-0.37%)
Apr 05, 2021 0.4350 0.4560 0.4350 0.4382 37,600 +0.02(+4.04%)
Apr 01, 2021 0.4371 0.4371 0.4212 0.4212 16,600 -0.01(-2.18%)
Mar 31, 2021 0.4304 0.4423 0.4000 0.4306 127,518 +0.01(+1.51%)
Mar 30, 2021 0.4242 0.4242 0.4242 0.4242 216 +0.00(+0.17%)
Mar 29, 2021 0.4235 0.4263 0.4200 0.4235 1,316 -0.02(-4.47%)
Mar 26, 2021 0.4000 0.4625 0.4000 0.4433 23,000 +0.02(+4.06%)
Mar 25, 2021 0.4357 0.4357 0.4200 0.4260 27,767 -0.02(-3.86%)
Mar 24, 2021 0.4439 0.4439 0.4431 0.4431 3,265 -0.01(-2.19%)
Mar 23, 2021 0.4489 0.4536 0.4489 0.4530 4,419 -0.00(-0.33%)
Mar 22, 2021 0.4547 0.4547 0.4545 0.4545 23,814 -0.03(-5.31%)
Mar 19, 2021 0.4800 0.4800 0.4800 0.4800 59,200 +0.00(+0.00%)
Mar 18, 2021 0.4900 0.4903 0.4762 0.4800 26,864 +0.00(+0.00%)
Mar 17, 2021 0.4906 0.4906 0.4763 0.4800 8,500 +0.02(+3.81%)
Mar 16, 2021 0.4460 0.4908 0.4460 0.4624 323,129 -0.03(-5.63%)
Mar 15, 2021 0.4839 0.5000 0.4633 0.4900 34,953 -0.01(-1.96%)
Mar 12, 2021 0.4757 0.5030 0.4685 0.4998 351,700 +0.03(+5.60%)
Mar 11, 2021 0.4693 0.4733 0.4601 0.4733 18,250 +0.03(+7.06%)
Mar 10, 2021 0.4419 0.4490 0.4419 0.4421 27,822 +0.00(+0.48%)
Mar 09, 2021 0.4365 0.4400 0.4328 0.4400 12,366 +0.02(+5.06%)
Mar 08, 2021 0.4237 0.4237 0.4174 0.4188 13,100 -0.01(-2.24%)
Mar 05, 2021 0.4400 0.4400 0.4177 0.4284 26,800 -0.00(-0.88%)
Mar 04, 2021 0.4560 0.4601 0.4322 0.4322 22,610 -0.04(-9.28%)
Mar 03, 2021 0.4764 0.4764 0.4764 0.4764 767 -0.00(-0.19%)
Mar 02, 2021 0.4680 0.4773 0.4559 0.4773 20,503 +0.01(+2.01%)
Mar 01, 2021 0.4559 0.4839 0.4400 0.4679 50,952 -0.00(-0.11%)
Feb 26, 2021 0.4834 0.4834 0.4470 0.4684 51,300 -0.01(-1.45%)
Feb 25, 2021 0.4910 0.5124 0.4753 0.4753 38,183 -0.04(-6.99%)
Feb 24, 2021 0.4650 0.5150 0.4574 0.5110 157,370 +0.06(+13.51%)
Feb 23, 2021 0.4521 0.4584 0.4502 0.4502 4,915 -0.01(-1.25%)
Feb 22, 2021 0.4410 0.4640 0.4328 0.4559 49,900 +0.03(+6.89%)
Feb 19, 2021 0.4240 0.4328 0.4240 0.4265 21,900 -0.01(-1.93%)
Feb 18, 2021 0.4270 0.4349 0.4270 0.4349 19,981 +0.01(+3.23%)
Feb 17, 2021 0.4400 0.4419 0.4213 0.4213 79,115 -0.02(-5.03%)
Feb 16, 2021 0.4452 0.4543 0.4174 0.4436 43,074 +0.03(+6.46%)
Feb 12, 2021 0.4162 0.4354 0.4162 0.4167 67,000 +0.00(+0.41%)
Feb 11, 2021 0.4150 0.4150 0.4064 0.4150 3,117 +0.00(+0.05%)
Feb 10, 2021 0.4000 0.4148 0.4000 0.4148 16,305 +0.01(+1.32%)
Feb 09, 2021 0.4172 0.4185 0.4080 0.4094 27,166 +0.00(+0.20%)
Feb 08, 2021 0.3974 0.4086 0.3900 0.4086 6,816 +0.02(+4.61%)
Feb 05, 2021 0.3918 0.4000 0.3882 0.3906 43,600 +0.00(+0.05%)
Feb 04, 2021 0.3976 0.3976 0.3860 0.3904 6,500 -0.00(-1.16%)
Feb 03, 2021 0.3903 0.3959 0.3903 0.3950 19,500 -0.00(-0.13%)
Feb 02, 2021 0.4020 0.4020 0.3800 0.3955 33,305 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.