Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 -0.30 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	14.59	14.59	14.50	14.54	723	-0.27(-1.82%)
Aug 30, 2023	14.00	14.93	14.00	14.81	3,033	+0.45(+3.13%)
Aug 29, 2023	14.54	14.59	14.36	14.36	933	-0.39(-2.66%)
Aug 28, 2023	14.65	14.81	14.65	14.75	2,590	-0.80(-5.13%)
Aug 25, 2023	15.03	15.55	15.03	15.55	947	+0.63(+4.22%)
Aug 24, 2023	14.92	14.92	14.92	14.92	210	-0.48(-3.12%)
Aug 23, 2023	15.40	15.40	15.40	15.40	332	-0.78(-4.82%)
Aug 21, 2023				16.18	361	+0.53(+3.38%)
Aug 18, 2023	15.70	15.70	15.54	15.65	1,206	-0.05(-0.32%)
Aug 17, 2023	15.68	15.70	15.68	15.70	909	-0.31(-1.94%)
Aug 16, 2023	15.21	16.01	15.21	16.01	396	-0.24(-1.48%)
Aug 15, 2023	15.78	16.25	15.78	16.25	842	+0.05(+0.31%)
Aug 14, 2023	15.83	16.20	15.83	16.20	2,139	+0.00(+0.00%)
Aug 11, 2023	16.20	16.20	16.20	16.20	299	-0.38(-2.29%)
Aug 10, 2023	16.50	16.82	16.25	16.58	2,513	+0.48(+2.98%)
Aug 08, 2023				16.10	491	-0.36(-2.19%)
Aug 07, 2023	16.54	17.10	16.45	16.46	2,189	-0.52(-3.06%)
Aug 03, 2023				16.98	419	+0.08(+0.47%)
Aug 02, 2023	16.30	17.80	16.29	16.90	9,205	+0.79(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.