Ellomay Capital Ltd (NY: ELLO )

30.00 USD -1.87 (-5.87%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 31.86 31.95 31.26 31.87 4,681 -0.53(-1.64%)
Apr 09, 2021 32.32 33.65 31.95 32.40 8,000 +0.63(+1.97%)
Apr 08, 2021 31.77 31.77 31.77 31.77 264 +0.57(+1.84%)
Apr 07, 2021 31.20 31.20 31.20 31.20 121 +0.00(+0.00%)
Apr 06, 2021 31.97 31.97 31.20 31.20 1,198 -0.35(-1.11%)
Apr 05, 2021 31.55 31.55 210 +0.00(+0.00%)
Apr 01, 2021 31.55 31.55 31.55 31.55 1,100 +0.91(+2.97%)
Mar 31, 2021 30.64 30.64 30.64 30.64 23 +0.00(+0.00%)
Mar 30, 2021 30.64 30.64 30.64 30.64 13 +0.00(+0.00%)
Mar 29, 2021 30.64 30.64 30.64 30.64 48 +0.00(+0.00%)
Mar 26, 2021 30.64 30.64 30.64 30.64 100 +0.00(+0.00%)
Mar 25, 2021 30.64 30.64 14 +0.00(+0.00%)
Mar 24, 2021 30.64 30.64 11 +0.00(+0.00%)
Mar 23, 2021 30.64 30.64 30.64 30.64 7 +0.00(+0.00%)
Mar 22, 2021 30.64 30.64 30.64 30.64 217 +0.00(+0.00%)
Mar 19, 2021 30.64 30.64 30.64 30.64 100 +0.00(+0.00%)
Mar 18, 2021 30.64 30.64 30.64 30.64 32 +0.00(+0.00%)
Mar 17, 2021 30.64 30.64 122 +0.00(+0.00%)
Mar 16, 2021 30.64 30.64 131 +0.00(+0.00%)
Mar 15, 2021 30.50 31.92 30.50 30.64 18,167 +0.14(+0.46%)
Mar 12, 2021 30.50 30.50 30.50 30.50 300 +0.00(+0.00%)
Mar 11, 2021 30.50 30.50 30.50 30.50 282 +0.00(+0.00%)
Mar 10, 2021 30.50 30.50 30.50 30.50 7 +0.00(+0.00%)
Mar 09, 2021 29.54 30.50 29.54 30.50 3,044 +0.05(+0.16%)
Mar 08, 2021 30.45 30.45 30.45 30.45 56 +0.00(+0.00%)
Mar 05, 2021 30.45 30.45 30.45 30.45 100 +0.00(+0.00%)
Mar 04, 2021 30.50 30.50 30.45 30.45 1,350 -1.92(-5.93%)
Mar 03, 2021 32.37 32.37 32.37 32.37 1,192 +1.35(+4.35%)
Mar 02, 2021 31.00 31.02 31.00 31.02 527 +0.14(+0.45%)
Mar 01, 2021 30.88 30.88 30.88 30.88 23 +0.00(+0.00%)
Feb 26, 2021 30.88 30.88 30.88 30.88 100 +0.00(+0.00%)
Feb 25, 2021 30.88 30.88 30.88 30.88 436 +1.58(+5.40%)
Feb 24, 2021 29.30 29.30 29.30 29.30 207 +0.00(+0.00%)
Feb 23, 2021 31.57 31.57 29.30 29.30 998 -2.05(-6.54%)
Feb 22, 2021 33.35 33.35 31.35 31.35 480 -2.36(-7.00%)
Feb 19, 2021 33.71 33.71 33.71 33.71 100 +0.00(+0.00%)
Feb 18, 2021 33.71 33.71 33.71 33.71 307 -1.25(-3.58%)
Feb 17, 2021 34.65 35.40 34.65 34.96 1,153 -0.04(-0.11%)
Feb 16, 2021 33.50 35.14 33.50 35.00 4,507 +3.06(+9.58%)
Feb 12, 2021 32.29 32.40 31.94 31.94 3,000 -0.67(-2.05%)
Feb 11, 2021 32.50 32.61 32.50 32.61 1,444 -1.59(-4.65%)
Feb 10, 2021 34.67 34.78 33.76 34.20 2,311 +0.29(+0.86%)
Feb 09, 2021 33.91 33.91 33.91 33.91 174 +0.00(+0.00%)
Feb 08, 2021 33.18 33.97 33.18 33.91 4,299 +0.41(+1.22%)
Feb 05, 2021 33.50 33.50 33.50 33.50 100 +0.00(+0.00%)
Feb 04, 2021 33.50 33.50 33.50 33.50 190 +0.00(+0.00%)
Feb 03, 2021 33.50 33.50 33.50 33.50 1,053 +0.28(+0.84%)
Feb 02, 2021 32.98 33.25 31.16 33.22 1,830 +1.22(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.