Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 +0.0050 (+4.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Jul 28, 2023	0.1850	0.1850	0.1850	0.1850	500	+0.01(+2.78%)
Jul 27, 2023	0.1900	0.1950	0.1800	0.1800	83,500	-0.01(-5.26%)
Jul 26, 2023	0.1950	0.1950	0.1900	0.1900	130,631	+0.00(+0.00%)
Jul 25, 2023	0.1900	0.1900	0.1900	0.1900	4,400	+0.01(+2.70%)
Jul 24, 2023	0.1800	0.1850	0.1800	0.1850	8,500	+0.00(+0.00%)
Jul 21, 2023	0.1850	0.1850	0.1850	0.1850	2,000	-0.01(-2.63%)
Jul 19, 2023				0.1900	0	+0.00(+0.00%)
Jul 18, 2023	0.2050	0.2050	0.1900	0.1900	100,500	-0.01(-7.32%)
Jul 17, 2023	0.2100	0.2100	0.2050	0.2050	39,303	+0.00(+2.50%)
Jul 14, 2023	0.2100	0.2100	0.2000	0.2000	2,500	-0.01(-4.76%)
Jul 13, 2023	0.2250	0.2250	0.2050	0.2100	85,351	-0.02(-6.67%)
Jul 12, 2023	0.2400	0.2400	0.2150	0.2250	158,400	+0.02(+7.14%)
Jul 11, 2023	0.2200	0.2200	0.2100	0.2100	12,020	-0.01(-4.55%)
Jul 10, 2023	0.2300	0.2300	0.2200	0.2200	63,031	+0.00(+0.00%)
Jul 07, 2023	0.2400	0.2400	0.2200	0.2200	14,988	-0.01(-2.22%)
Jul 06, 2023	0.2200	0.2400	0.2200	0.2250	11,000	+0.01(+2.27%)
Jul 05, 2023	0.2300	0.2300	0.2200	0.2200	66,065	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.