Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 UNCHANGED

Last Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				121.50	141	+2.49(+2.09%)
Jul 27, 2023	119.01	119.65	119.01	119.01	203	+3.70(+3.21%)
Jul 26, 2023	115.31	115.31	115.31	115.31	601	-5.33(-4.42%)
Jul 25, 2023	123.00	123.00	120.64	120.64	561	+0.64(+0.54%)
Jul 24, 2023	120.00	120.00	120.00	120.00	504	+0.00(+0.00%)
Jul 19, 2023				120.00	0	-1.00(-0.83%)
Jul 18, 2023	121.00	121.00	121.00	121.00	3,000	+0.00(+0.00%)
Jul 14, 2023				121.00	81	+0.50(+0.41%)
Jul 13, 2023	120.50	120.50	120.50	120.50	1,799	+4.35(+3.75%)
Jul 12, 2023	116.15	116.15	116.15	116.15	367	-1.85(-1.57%)
Jul 11, 2023	118.00	118.00	118.00	118.00	1,677	-0.30(-0.25%)
Jul 10, 2023	118.30	118.30	118.30	118.30	177	+0.00(+0.00%)
Jul 07, 2023	118.30	118.30	118.30	118.30	2,243	-1.70(-1.42%)
Jul 06, 2023	120.00	120.00	120.00	120.00	260	-1.03(-0.85%)
Jul 05, 2023	126.00	126.00	121.00	121.03	4,575	-0.97(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.