Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.3911 -0.0072 (-1.81%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0.5419 0.5200 0.5305 29,707 -0.00(-0.38%)
Apr 27, 2023 0.5403 0.5436 0.5210 0.5325 63,601 -0.00(-0.28%)
Apr 26, 2023 0.5150 0.5500 0.5150 0.5340 71,343 +0.02(+3.63%)
Apr 25, 2023 0.5500 0.5630 0.5132 0.5153 90,135 -0.03(-4.77%)
Apr 24, 2023 0.5800 0.5839 0.5400 0.5411 58,859 -0.03(-5.07%)
Apr 21, 2023 0.5425 0.5700 0.5401 0.5700 59,876 +0.01(+1.69%)
Apr 20, 2023 0.5436 0.5704 0.5436 0.5605 103,152 +0.01(+1.89%)
Apr 19, 2023 0.5660 0.5787 0.5500 0.5501 101,606 -0.02(-2.72%)
Apr 18, 2023 0.5920 0.6140 0.5600 0.5655 129,933 -0.03(-5.75%)
Apr 17, 2023 0.6132 0.6132 0.5782 0.6000 126,731 -0.00(-0.74%)
Apr 14, 2023 0.6302 0.6302 0.6024 0.6045 215,453 -0.02(-3.31%)
Apr 13, 2023 0.6500 0.6500 0.6100 0.6252 201,966 +0.02(+4.03%)
Apr 12, 2023 0.6600 0.6600 0.5999 0.6010 122,474 -0.04(-6.09%)
Apr 11, 2023 0.5700 0.6400 0.5701 0.6400 253,933 +0.08(+13.33%)
Apr 10, 2023 0.5500 0.5779 0.5449 0.5647 40,508 +0.00(+0.84%)
Apr 06, 2023 0.5600 0.5665 0.5414 0.5600 106,229 +0.00(+0.38%)
Apr 05, 2023 0.5950 0.5990 0.5505 0.5579 86,249 -0.02(-3.73%)
Apr 04, 2023 0.5200 0.5900 0.5180 0.5795 145,051 +0.08(+15.90%)
Apr 03, 2023 0.5400 0.5422 0.4955 0.5000 379,750 -0.04(-7.80%)
Mar 31, 2023 0.5215 0.5423 0.5100 0.5423 106,277 +0.01(+1.55%)
Mar 30, 2023 0.5200 0.5499 0.5200 0.5340 31,414 -0.00(-0.15%)
Mar 29, 2023 0.5238 0.5571 0.5238 0.5348 45,276 -0.01(-0.96%)
Mar 28, 2023 0.5800 0.5800 0.5150 0.5400 142,694 -0.01(-2.32%)
Mar 27, 2023 0.5500 0.5557 0.5109 0.5528 37,295 +0.03(+5.04%)
Mar 24, 2023 0.5500 0.5500 0.5120 0.5263 69,732 -0.01(-2.66%)
Mar 23, 2023 0.5056 0.5414 0.4990 0.5407 72,684 +0.03(+6.25%)
Mar 22, 2023 0.5500 0.5500 0.5011 0.5089 78,804 -0.02(-4.16%)
Mar 21, 2023 0.5400 0.5400 0.5050 0.5310 100,039 -0.01(-1.67%)
Mar 20, 2023 0.5410 0.5488 0.5100 0.5400 164,178 -0.03(-4.81%)
Mar 17, 2023 0.5700 0.5798 0.5301 0.5673 90,944 -0.00(-0.47%)
Mar 16, 2023 0.5400 0.5700 0.5100 0.5700 120,619 +0.05(+8.86%)
Mar 15, 2023 0.5700 0.5700 0.5101 0.5236 101,259 -0.02(-3.05%)
Mar 14, 2023 0.5595 0.5595 0.5300 0.5401 90,208 +0.01(+1.89%)
Mar 13, 2023 0.5800 0.5800 0.5272 0.5301 106,983 -0.02(-3.62%)
Mar 10, 2023 0.5000 0.5668 0.5000 0.5500 145,077 +0.05(+10.00%)
Mar 09, 2023 0.5100 0.5323 0.4910 0.5000 79,913 -0.02(-3.23%)
Mar 08, 2023 0.5300 0.5582 0.5000 0.5167 210,998 -0.04(-7.30%)
Mar 07, 2023 0.5900 0.5901 0.5258 0.5574 157,738 -0.03(-5.53%)
Mar 06, 2023 0.6100 0.6209 0.5900 0.5900 89,013 -0.02(-3.67%)
Mar 03, 2023 0.6300 0.6300 0.5922 0.6125 58,089 +0.01(+1.04%)
Mar 02, 2023 0.6700 0.6799 0.5921 0.6062 158,283 -0.06(-9.14%)
Mar 01, 2023 0.6435 0.6804 0.6400 0.6672 132,847 +0.02(+3.68%)
Feb 28, 2023 0.6322 0.6649 0.6322 0.6435 61,041 +0.00(+0.56%)
Feb 27, 2023 0.6233 0.6400 0.6200 0.6399 79,459 +0.02(+3.21%)
Feb 24, 2023 0.6174 0.6340 0.6004 0.6200 67,548 -0.01(-0.82%)
Feb 23, 2023 0.6200 0.6400 0.6001 0.6251 95,238 +0.01(+2.11%)
Feb 22, 2023 0.6200 0.6200 0.5989 0.6122 81,087 +0.01(+1.46%)
Feb 21, 2023 0.6191 0.6191 0.6000 0.6034 113,317 -0.01(-1.97%)
Feb 17, 2023 0.6010 0.6200 0.6010 0.6155 176,240 +0.00(+0.07%)
Feb 16, 2023 0.6200 0.6200 0.6055 0.6151 160,972 +0.00(+0.02%)
Feb 15, 2023 0.6190 0.6190 0.5771 0.6150 78,954 -0.00(-0.77%)
Feb 14, 2023 0.6131 0.6256 0.6035 0.6198 104,253 -0.01(-0.94%)
Feb 13, 2023 0.6000 0.6257 0.6000 0.6257 61,148 +0.01(+2.11%)
Feb 10, 2023 0.6101 0.6200 0.6040 0.6128 96,346 +0.00(+0.43%)
Feb 09, 2023 0.6085 0.6267 0.5945 0.6102 202,049 +0.00(+0.36%)
Feb 08, 2023 0.6000 0.6198 0.6000 0.6080 160,941 +0.02(+3.60%)
Feb 07, 2023 0.6421 0.6500 0.5458 0.5869 406,124 -0.06(-9.71%)
Feb 06, 2023 0.6800 0.7011 0.6383 0.6500 249,696 -0.04(-5.59%)
Feb 03, 2023 0.6800 0.6900 0.6795 0.6885 130,419 -0.01(-0.72%)
Feb 02, 2023 0.7100 0.7100 0.6700 0.6935 170,115 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.