Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4700 -0.0268 (-5.39%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.4950 0.5073 0.4666 0.4700 101,623 -0.03(-5.39%)
Apr 25, 2024 0.5100 0.5100 0.4901 0.4968 52,681 -0.00(-0.64%)
Apr 24, 2024 0.5100 0.5100 0.4902 0.5000 34,405 -0.01(-1.22%)
Apr 23, 2024 0.4912 0.5062 0.4912 0.5062 115,613 +0.01(+2.68%)
Apr 22, 2024 0.4900 0.4990 0.4900 0.4930 79,536 -0.00(-0.14%)
Apr 19, 2024 0.5087 0.5087 0.4900 0.4937 73,980 -0.01(-1.06%)
Apr 18, 2024 0.5078 0.5212 0.4951 0.4990 34,143 -0.01(-1.73%)
Apr 17, 2024 0.5200 0.5200 0.4910 0.5078 95,570 -0.00(-0.57%)
Apr 16, 2024 0.5279 0.5300 0.4900 0.5107 187,144 +0.01(+1.23%)
Apr 15, 2024 0.5628 0.5692 0.4901 0.5045 259,793 -0.02(-4.18%)
Apr 12, 2024 0.5430 0.5700 0.5265 0.5265 271,402 -0.02(-2.81%)
Apr 11, 2024 0.5548 0.5570 0.5200 0.5417 70,195 +0.00(+0.35%)
Apr 10, 2024 0.5310 0.5647 0.5051 0.5398 353,820 -0.02(-3.26%)
Apr 09, 2024 0.5900 0.5900 0.5550 0.5580 310,628 -0.02(-3.31%)
Apr 08, 2024 0.5100 0.5900 0.5100 0.5771 363,402 +0.07(+13.16%)
Apr 05, 2024 0.4702 0.5150 0.4620 0.5100 297,875 +0.03(+5.22%)
Apr 04, 2024 0.5100 0.5100 0.4800 0.4847 168,862 -0.02(-3.04%)
Apr 03, 2024 0.4400 0.5040 0.4247 0.4999 626,092 +0.06(+13.61%)
Apr 02, 2024 0.4400 0.4594 0.4126 0.4400 335,202 +0.00(+0.00%)
Apr 01, 2024 0.4300 0.4400 0.4244 0.4400 99,044 +0.02(+4.81%)
Mar 28, 2024 0.4095 0.4271 0.3850 0.4198 122,118 +0.01(+2.77%)
Mar 27, 2024 0.4109 0.4109 0.3851 0.4085 90,081 -0.01(-2.74%)
Mar 26, 2024 0.4200 0.4200 0.4038 0.4200 24,110 +0.01(+1.94%)
Mar 25, 2024 0.4400 0.4390 0.4051 0.4120 47,476 -0.01(-1.67%)
Mar 22, 2024 0.4080 0.4198 0.4000 0.4190 58,954 +0.02(+3.87%)
Mar 21, 2024 0.4200 0.4458 0.4000 0.4034 259,789 -0.01(-3.33%)
Mar 20, 2024 0.3800 0.4195 0.3700 0.4173 162,850 +0.06(+15.88%)
Mar 19, 2024 0.3866 0.3868 0.3553 0.3601 117,864 -0.03(-6.54%)
Mar 18, 2024 0.4100 0.4127 0.3751 0.3853 61,708 -0.02(-4.63%)
Mar 15, 2024 0.4038 0.4165 0.3822 0.4040 380,080 +0.00(+0.05%)
Mar 14, 2024 0.4327 0.4431 0.3979 0.4038 90,889 -0.03(-6.59%)
Mar 13, 2024 0.4200 0.4400 0.4110 0.4323 102,946 +0.01(+1.17%)
Mar 12, 2024 0.4327 0.4327 0.4124 0.4273 56,064 -0.01(-1.16%)
Mar 11, 2024 0.4400 0.4421 0.4200 0.4323 102,812 -0.01(-2.19%)
Mar 08, 2024 0.4500 0.4500 0.4100 0.4420 200,318 +0.00(+0.91%)
Mar 07, 2024 0.4700 0.4700 0.4250 0.4380 235,194 -0.02(-4.28%)
Mar 06, 2024 0.4100 0.4576 0.4057 0.4576 280,690 +0.05(+11.72%)
Mar 05, 2024 0.4150 0.4250 0.4022 0.4096 85,514 -0.01(-2.27%)
Mar 04, 2024 0.4000 0.4216 0.3700 0.4191 337,848 +0.04(+10.32%)
Mar 01, 2024 0.3453 0.3911 0.3315 0.3799 131,058 +0.04(+10.40%)
Feb 29, 2024 0.3501 0.3534 0.3315 0.3441 70,340 +0.00(+0.58%)
Feb 28, 2024 0.3500 0.3600 0.3311 0.3421 290,272 +0.01(+2.12%)
Feb 27, 2024 0.3221 0.3350 0.3148 0.3350 181,523 +0.01(+3.11%)
Feb 26, 2024 0.3223 0.3325 0.3147 0.3249 92,132 -0.00(-0.03%)
Feb 23, 2024 0.3278 0.3357 0.3237 0.3250 159,273 -0.01(-1.52%)
Feb 22, 2024 0.3400 0.3400 0.3279 0.3300 180,014 +0.00(+0.00%)
Feb 21, 2024 0.3530 0.3530 0.3300 0.3300 64,670 -0.01(-1.76%)
Feb 20, 2024 0.3400 0.3500 0.3355 0.3359 34,584 +0.00(+0.12%)
Feb 16, 2024 0.3352 0.3400 0.3300 0.3355 84,207 -0.00(-1.29%)
Feb 15, 2024 0.3425 0.3494 0.3352 0.3399 83,851 -0.00(-1.02%)
Feb 14, 2024 0.3537 0.3537 0.3430 0.3434 140,658 +0.00(+0.23%)
Feb 13, 2024 0.3560 0.3560 0.3400 0.3426 104,322 -0.01(-4.06%)
Feb 12, 2024 0.3510 0.3629 0.3480 0.3571 151,687 +0.00(+0.76%)
Feb 09, 2024 0.3500 0.3628 0.3500 0.3544 74,513 +0.00(+1.26%)
Feb 08, 2024 0.3778 0.3778 0.3500 0.3500 87,212 -0.02(-5.41%)
Feb 07, 2024 0.3800 0.3839 0.3700 0.3700 18,131 -0.01(-2.63%)
Feb 06, 2024 0.3800 0.3899 0.3800 0.3800 70,197 -0.01(-1.58%)
Feb 05, 2024 0.3880 0.3998 0.3840 0.3861 10,541 -0.01(-2.99%)
Feb 02, 2024 0.3833 0.3980 0.3800 0.3980 14,305 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.