Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 103.00 10 -0.95(-0.91%)
Feb 27, 2023 103.95 103.95 103.95 103.95 282 +0.45(+0.43%)
Feb 24, 2023 103.50 103.50 103.50 103.50 563 -2.50(-2.36%)
Feb 16, 2023 106.00 90 +0.05(+0.05%)
Feb 15, 2023 105.95 105.95 105.95 105.95 13,653 +1.33(+1.27%)
Feb 14, 2023 105.66 105.69 104.62 104.62 1,317 -0.94(-0.89%)
Feb 08, 2023 105.56 7 +0.56(+0.53%)
Feb 07, 2023 105.00 105.00 105.00 105.00 1,319 -1.00(-0.94%)
Feb 03, 2023 106.00 118 +3.25(+3.16%)
Feb 01, 2023 102.75 26 +2.60(+2.60%)
Jan 31, 2023 99.25 100.15 99.25 100.15 296 +0.65(+0.65%)
Jan 30, 2023 99.50 99.50 99.50 99.50 2,299 -0.40(-0.40%)
Jan 24, 2023 99.90 48 -1.10(-1.09%)
Jan 23, 2023 101.00 101.00 101.00 101.00 105 +3.06(+3.13%)
Jan 19, 2023 97.94 1,215 -2.02(-2.02%)
Jan 18, 2023 99.95 99.95 99.95 99.95 169 +0.45(+0.45%)
Jan 17, 2023 99.50 99.50 99.50 99.50 2,430 +0.50(+0.51%)
Jan 13, 2023 97.75 99.00 97.75 99.00 477 -0.76(-0.76%)
Jan 12, 2023 101.00 101.87 99.76 99.76 1,545 +4.86(+5.12%)
Jan 06, 2023 94.90 1,002 +5.80(+6.51%)
Dec 29, 2022 89.10 306 +0.33(+0.37%)
Dec 28, 2022 88.77 88.77 88.77 88.77 5,206 +2.32(+2.69%)
Dec 27, 2022 86.45 86.45 86.45 86.45 323 -0.55(-0.63%)
Dec 23, 2022 87.87 88.05 87.00 87.00 964 -0.87(-0.99%)
Dec 22, 2022 88.83 88.83 87.87 87.87 454 +0.01(+0.02%)
Dec 21, 2022 87.00 89.20 87.00 87.86 1,840 +0.36(+0.41%)
Dec 20, 2022 87.01 89.00 87.00 87.50 2,382 -0.33(-0.37%)
Dec 16, 2022 87.83 0 -0.42(-0.48%)
Dec 14, 2022 88.25 0 -2.54(-2.80%)
Dec 07, 2022 90.79 0 -0.21(-0.23%)
Dec 06, 2022 87.50 91.00 87.50 91.00 380 +3.67(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.