Indicators

ASX All Ordinaries (IX: AOI )

8,219.14 EUR +31.49 (+0.38%)

Daily Price Updated: 12:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7254	7318	7249	7268	0	-27.62(-0.38%)
Feb 27, 2023	7243	7324	7243	7296	0	+108.28(+1.51%)
Feb 24, 2023	7360	7366	7187	7187	0	-130.16(-1.78%)
Feb 23, 2023	7309	7358	7301	7317	0	+18.17(+0.25%)
Feb 22, 2023	7282	7308	7232	7299	0	-9.39(-0.13%)
Feb 21, 2023	7320	7343	7241	7309	0	-39.07(-0.53%)
Feb 17, 2023	7311	7368	7268	7348	0	-18.44(-0.25%)
Feb 16, 2023	7346	7387	7326	7366	0	+65.30(+0.89%)
Feb 15, 2023	7207	7319	7201	7301	0	+87.05(+1.21%)
Feb 14, 2023	7225	7271	7205	7214	0	+5.22(+0.07%)
Feb 13, 2023	7147	7214	7139	7209	0	+78.86(+1.11%)
Feb 10, 2023	7165	7183	7075	7130	0	-58.63(-0.82%)
Feb 09, 2023	7180	7226	7180	7188	0	+68.53(+0.96%)
Feb 08, 2023	7182	7191	7120	7120	0	-12.52(-0.18%)
Feb 07, 2023	7146	7155	7108	7132	0	-4.75(-0.07%)
Feb 06, 2023	7182	7187	7105	7137	0	-96.84(-1.34%)
Feb 03, 2023	7136	7234	7113	7234	0	+67.67(+0.94%)
Feb 02, 2023	7110	7185	7079	7166	0	+89.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.