Indicators

DWA Utilities Momentum Invesco ETF (NQ: PUI )

36.33 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.65	31.93	31.48	31.51	1,586	-0.37(-1.17%)
Feb 27, 2023	32.30	32.30	31.85	31.89	1,015	-0.22(-0.70%)
Feb 24, 2023	31.78	32.11	31.78	32.11	1,375	+0.00(+0.00%)
Feb 23, 2023	32.08	32.14	32.04	32.11	5,701	-0.09(-0.27%)
Feb 22, 2023	32.28	32.41	32.20	32.20	902	-0.03(-0.09%)
Feb 21, 2023	32.48	32.48	32.23	32.23	2,209	-0.61(-1.86%)
Feb 17, 2023	32.59	32.88	32.59	32.84	1,639	+0.38(+1.16%)
Feb 16, 2023	32.30	32.66	32.30	32.46	9,462	-0.20(-0.63%)
Feb 15, 2023	32.28	32.66	32.28	32.66	4,405	+0.16(+0.50%)
Feb 14, 2023	32.58	32.58	32.50	32.50	989	-0.20(-0.63%)
Feb 13, 2023	32.66	32.71	32.60	32.71	7,728	+0.18(+0.57%)
Feb 10, 2023	32.41	32.52	32.41	32.52	398	+0.61(+1.91%)
Feb 09, 2023	32.43	32.46	31.91	31.91	2,695	-0.41(-1.27%)
Feb 08, 2023	32.32	32.32	32.27	32.32	543	-0.54(-1.65%)
Feb 07, 2023	32.65	32.87	32.44	32.87	2,744	-0.01(-0.02%)
Feb 06, 2023	32.61	32.88	32.61	32.88	412	+0.06(+0.19%)
Feb 03, 2023	32.64	32.82	32.52	32.81	1,152	-0.55(-1.65%)
Feb 02, 2023	33.15	33.40	33.15	33.36	8,410	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.