Skip to main content

Invesco Dorsey Wright Utilities Momentum ETF (NQ:PUI)

41.46 -0.37 (-0.88%)
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 41.50 41.56 41.37 41.46 4,463 -0.37(-0.88%)
Jun 30, 2025 41.63 41.85 41.57 41.83 2,723 +0.24(+0.59%)
Jun 27, 2025 41.71 41.85 41.48 41.59 6,096 +0.05(+0.11%)
Jun 26, 2025 41.42 41.54 41.21 41.54 3,639 +0.39(+0.95%)
Jun 25, 2025 41.81 41.81 41.12 41.15 5,462 -0.67(-1.60%)
Jun 24, 2025 41.67 41.89 41.67 41.82 4,581 +0.15(+0.36%)
Jun 23, 2025 41.46 41.67 41.46 41.67 6,644 +0.51(+1.23%)
Jun 20, 2025 41.28 41.41 41.13 41.16 4,477 +0.06(+0.14%)
Jun 18, 2025 41.10 41.16 41.05 41.11 3,363 +0.07(+0.17%)
Jun 17, 2025 41.02 41.14 40.89 41.04 5,388 -0.20(-0.48%)
Jun 16, 2025 41.59 41.59 41.05 41.23 4,542 -0.25(-0.60%)
Jun 13, 2025 41.60 41.65 41.36 41.48 7,660 -0.17(-0.41%)
Jun 12, 2025 41.49 41.69 41.38 41.65 7,102 +0.37(+0.90%)
Jun 11, 2025 41.29 41.32 41.23 41.28 5,819 +0.07(+0.17%)
Jun 10, 2025 41.20 41.25 41.14 41.21 8,146 +0.05(+0.13%)
Jun 09, 2025 41.16 41.42 41.16 41.16 2,526 -0.17(-0.42%)
Jun 06, 2025 41.21 41.37 41.18 41.33 8,369 +0.11(+0.28%)
Jun 05, 2025 41.35 41.35 41.10 41.21 11,285 -0.03(-0.07%)
Jun 04, 2025 41.90 41.90 41.23 41.24 3,091 -0.66(-1.57%)
Jun 03, 2025 41.77 41.98 41.61 41.90 7,476 +0.13(+0.31%)
Jun 02, 2025 41.52 41.88 41.46 41.77 10,482 +0.02(+0.05%)
May 30, 2025 41.39 41.75 41.39 41.75 4,487 +0.34(+0.82%)
May 29, 2025 41.32 41.41 41.14 41.41 3,217 +0.25(+0.60%)
May 28, 2025 41.55 41.55 41.13 41.16 6,429 -0.58(-1.38%)
May 27, 2025 41.85 41.85 41.57 41.74 6,090 +0.31(+0.74%)
May 23, 2025 41.13 41.49 40.95 41.43 6,209 +0.33(+0.80%)
May 22, 2025 41.07 41.27 40.94 41.11 31,096 -0.45(-1.08%)
May 21, 2025 42.02 42.02 41.42 41.55 60,980 -0.62(-1.46%)
May 20, 2025 42.03 42.30 42.03 42.17 16,053 +0.02(+0.05%)
May 19, 2025 41.93 42.15 41.87 42.15 11,614 +0.39(+0.93%)
May 16, 2025 41.38 41.81 41.38 41.76 25,927 +0.45(+1.08%)
May 15, 2025 41.10 41.33 41.01 41.31 2,441 +0.98(+2.44%)
May 14, 2025 40.54 40.54 39.92 40.33 4,819 -0.24(-0.59%)
May 13, 2025 40.62 40.93 40.47 40.57 4,446 -0.06(-0.15%)
May 12, 2025 41.34 41.34 40.48 40.63 16,680 -0.31(-0.75%)
May 09, 2025 40.91 40.97 40.79 40.93 9,411 +0.16(+0.39%)
May 08, 2025 41.16 41.18 40.78 40.78 4,911 -0.47(-1.13%)
May 07, 2025 41.13 41.55 41.13 41.24 11,203 +0.28(+0.68%)
May 06, 2025 40.91 41.23 40.91 40.97 11,964 +0.04(+0.10%)
May 05, 2025 40.63 41.05 40.63 40.93 7,495 +0.00(+0.00%)
May 02, 2025 40.86 41.08 40.71 40.93 3,013 +0.40(+0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.