Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1200 0 -0.02(-11.11%)
Oct 20, 2023 0.1350 368 +0.01(+8.00%)
Oct 19, 2023 0.1250 0.1250 0.1250 0.1250 520 -0.01(-3.85%)
Oct 13, 2023 0.1300 0 +0.00(+0.00%)
Oct 10, 2023 0.1300 246 -0.01(-3.70%)
Sep 28, 2023 0.1350 0 +0.00(+0.00%)
Sep 27, 2023 0.1650 0.1650 0.1350 0.1350 15,400 -0.01(-10.00%)
Sep 26, 2023 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Sep 21, 2023 0.1500 100 +0.00(+0.00%)
Sep 19, 2023 0.1500 0 +0.00(+0.00%)
Sep 18, 2023 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 08, 2023 0.1500 0 -0.01(-6.25%)
Sep 07, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 24,115 +0.00(+0.00%)
Sep 01, 2023 0.1600 440 -0.01(-3.03%)
Aug 31, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+6.45%)
Aug 30, 2023 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 29, 2023 0.1700 0.1800 0.1600 0.1600 42,300 -0.01(-3.03%)
Aug 25, 2023 0.1650 0 +0.00(+0.00%)
Aug 23, 2023 0.1650 0 +0.01(+3.13%)
Aug 21, 2023 0.1600 0 -0.01(-5.88%)
Aug 17, 2023 0.1700 0 +0.00(+0.00%)
Aug 11, 2023 0.1700 0 +0.02(+13.33%)
Aug 08, 2023 0.1500 100 +0.01(+3.45%)
Aug 02, 2023 0.1450 0 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.