Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

3.050 +0.040 (+1.33%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.000 2.020 1.870 1.950 131,677 -0.04(-2.01%)
Jan 30, 2023 2.020 2.020 1.960 1.990 23,633 -0.01(-0.50%)
Jan 27, 2023 1.950 2.020 1.950 2.000 54,289 +0.07(+3.63%)
Jan 26, 2023 2.020 2.080 1.910 1.930 86,327 -0.10(-4.99%)
Jan 25, 2023 2.030 2.062 1.980 2.031 75,257 -0.03(-1.39%)
Jan 24, 2023 2.000 2.090 2.000 2.060 113,822 +0.03(+1.48%)
Jan 23, 2023 2.060 2.084 1.980 2.030 209,068 +0.00(+0.00%)
Jan 20, 2023 2.000 2.060 1.960 2.030 69,574 +0.02(+1.00%)
Jan 19, 2023 1.960 2.010 1.953 2.010 18,345 +0.03(+1.52%)
Jan 18, 2023 2.030 2.030 1.965 1.980 103,669 -0.04(-1.74%)
Jan 17, 2023 2.010 2.048 1.984 2.015 31,296 +0.01(+0.25%)
Jan 13, 2023 1.950 2.010 1.920 2.010 40,862 +0.02(+1.01%)
Jan 12, 2023 2.000 2.000 1.950 1.990 170,537 -0.01(-0.50%)
Jan 11, 2023 1.960 2.030 1.960 2.000 97,108 -0.02(-1.10%)
Jan 10, 2023 1.880 2.030 1.880 2.022 62,082 +0.12(+6.44%)
Jan 09, 2023 1.890 2.060 1.870 1.900 157,746 -0.08(-4.04%)
Jan 06, 2023 1.900 1.980 1.880 1.980 44,596 +0.08(+4.21%)
Jan 05, 2023 1.870 1.920 1.870 1.900 72,826 +0.01(+0.53%)
Jan 04, 2023 1.800 1.930 1.790 1.890 159,965 +0.06(+3.28%)
Jan 03, 2023 1.850 1.855 1.778 1.830 98,661 +0.08(+4.57%)
Dec 30, 2022 1.710 1.770 1.710 1.750 64,930 +0.00(+0.00%)
Dec 29, 2022 1.700 1.769 1.680 1.750 239,275 +0.04(+2.34%)
Dec 28, 2022 1.760 1.790 1.690 1.710 248,183 -0.04(-2.29%)
Dec 27, 2022 1.890 1.985 1.720 1.750 436,424 -0.25(-12.50%)
Dec 23, 2022 2.090 2.098 1.810 2.000 2,571,447 +0.11(+5.82%)
Dec 22, 2022 1.820 1.900 1.750 1.890 141,225 +0.07(+3.85%)
Dec 21, 2022 1.800 1.870 1.800 1.820 298,853 +0.03(+1.68%)
Dec 20, 2022 1.910 1.950 1.780 1.790 293,557 -0.15(-7.73%)
Dec 19, 2022 1.900 1.980 1.900 1.940 159,918 +0.06(+3.19%)
Dec 16, 2022 1.950 2.000 1.850 1.880 791,767 +0.00(+0.00%)
Dec 15, 2022 1.960 2.000 1.800 1.880 207,064 -0.12(-6.00%)
Dec 14, 2022 2.100 2.200 1.990 2.000 258,870 -0.13(-6.10%)
Dec 13, 2022 2.280 2.291 2.100 2.130 136,202 -0.10(-4.48%)
Dec 12, 2022 2.230 2.260 2.100 2.230 169,078 -0.04(-1.76%)
Dec 09, 2022 2.340 2.356 2.210 2.270 21,607 -0.09(-3.81%)
Dec 08, 2022 2.240 2.400 2.240 2.360 112,316 +0.13(+5.83%)
Dec 07, 2022 2.250 2.270 2.150 2.230 65,701 -0.05(-2.19%)
Dec 06, 2022 2.250 2.390 2.250 2.280 108,261 +0.04(+1.79%)
Dec 05, 2022 2.420 2.493 2.220 2.240 146,295 -0.23(-9.31%)
Dec 02, 2022 2.530 2.628 2.470 2.470 91,441 -0.06(-2.37%)
Dec 01, 2022 2.460 2.560 2.450 2.530 57,187 +0.13(+5.42%)
Nov 30, 2022 2.520 2.620 2.130 2.400 217,047 -0.08(-3.23%)
Nov 29, 2022 2.360 2.580 2.360 2.480 199,929 +0.12(+5.08%)
Nov 28, 2022 2.300 2.580 2.240 2.360 333,764 +0.09(+3.96%)
Nov 25, 2022 2.130 2.440 2.130 2.270 246,283 +0.20(+9.66%)
Nov 23, 2022 2.060 2.100 2.010 2.070 57,736 +0.09(+4.55%)
Nov 22, 2022 1.890 2.010 1.850 1.980 126,159 +0.11(+5.88%)
Nov 21, 2022 1.930 1.985 1.800 1.870 159,619 -0.07(-3.61%)
Nov 18, 2022 2.050 2.160 1.940 1.940 107,993 -0.10(-4.90%)
Nov 17, 2022 2.010 2.100 2.010 2.040 49,308 -0.01(-0.49%)
Nov 16, 2022 2.150 2.180 2.030 2.050 35,308 -0.13(-5.96%)
Nov 15, 2022 2.210 2.250 2.170 2.180 74,361 -0.02(-0.91%)
Nov 14, 2022 2.260 2.410 2.140 2.200 120,693 -0.09(-3.93%)
Nov 11, 2022 2.120 2.350 2.110 2.290 196,334 +0.20(+9.57%)
Nov 10, 2022 2.050 2.120 2.010 2.090 148,382 +0.15(+7.73%)
Nov 09, 2022 1.990 2.090 1.920 1.940 105,300 -0.16(-7.62%)
Nov 08, 2022 2.180 2.290 1.970 2.100 174,995 -0.01(-0.47%)
Nov 07, 2022 2.090 2.190 2.046 2.110 223,485 +0.11(+5.50%)
Nov 04, 2022 1.880 2.052 1.880 2.000 148,730 +0.17(+9.29%)
Nov 03, 2022 1.850 1.890 1.810 1.830 191,461 +0.03(+1.67%)
Nov 02, 2022 1.930 1.930 1.800 1.800 51,706 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.