Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.4900 +0.0400 (+8.89%)
Official Closing Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8800 0.9200 0.8800 0.9200 79,000 +0.05(+5.75%)
May 30, 2022 0.8500 0.8700 0.8200 0.8700 137,150 +0.03(+3.57%)
May 27, 2022 0.8300 0.8400 0.8300 0.8400 69,300 +0.02(+2.44%)
May 26, 2022 0.8000 0.8200 0.8000 0.8200 43,500 +0.04(+5.13%)
May 25, 2022 0.7700 0.7800 0.7500 0.7800 36,712 +0.01(+1.30%)
May 24, 2022 0.7600 0.7700 0.7400 0.7700 129,500 +0.02(+2.67%)
May 20, 2022 0.7500 0 +0.00(+0.00%)
May 19, 2022 0.7600 0.7600 0.7400 0.7500 13,500 +0.00(+0.00%)
May 18, 2022 0.8000 0.8000 0.7500 0.7500 59,000 -0.05(-6.25%)
May 17, 2022 0.7700 0.8100 0.7700 0.8000 32,500 +0.04(+5.26%)
May 16, 2022 0.7600 0.7600 0.7600 0.7600 6,000 +0.01(+1.33%)
May 13, 2022 0.7800 0.7800 0.7300 0.7500 84,530 -0.03(-3.85%)
May 12, 2022 0.7600 0.7800 0.7300 0.7800 78,500 +0.01(+1.30%)
May 11, 2022 0.7100 0.7700 0.7100 0.7700 31,000 +0.01(+1.32%)
May 10, 2022 0.7700 0.7700 0.7500 0.7600 59,600 +0.01(+1.33%)
May 09, 2022 0.8000 0.8000 0.7200 0.7500 44,500 -0.06(-7.41%)
May 06, 2022 0.8200 0.8200 0.8000 0.8100 32,500 +0.00(+0.00%)
May 05, 2022 0.8000 0.8100 0.7900 0.8100 40,506 +0.02(+2.53%)
May 04, 2022 0.8100 0.8100 0.7900 0.7900 18,000 -0.02(-2.47%)
May 03, 2022 0.8000 0.8100 0.7900 0.8100 32,500 +0.01(+1.25%)
May 02, 2022 0.8100 0.8100 0.8000 0.8000 18,207 +0.00(+0.00%)
Apr 29, 2022 0.8200 0.8200 0.8000 0.8000 73,400 -0.02(-2.44%)
Apr 28, 2022 0.7900 0.8200 0.7800 0.8200 96,500 +0.03(+3.80%)
Apr 27, 2022 0.9000 0.9000 0.7800 0.7900 136,125 -0.11(-12.22%)
Apr 26, 2022 0.9100 0.9100 0.8800 0.9000 47,450 +0.00(+0.00%)
Apr 25, 2022 0.9300 0.9500 0.8900 0.9000 90,400 -0.05(-5.26%)
Apr 22, 2022 0.9200 0.9700 0.9000 0.9500 156,389 +0.03(+3.26%)
Apr 21, 2022 0.9100 0.9300 0.8800 0.9200 126,088 +0.02(+2.22%)
Apr 20, 2022 0.9000 0.9100 0.8800 0.9000 102,600 +0.02(+2.27%)
Apr 19, 2022 0.8800 0.8900 0.8600 0.8800 89,500 +0.00(+0.00%)
Apr 18, 2022 0.8500 0.8900 0.8400 0.8800 38,000 +0.05(+6.02%)
Apr 14, 2022 0.8300 0 +0.05(+6.41%)
Apr 13, 2022 0.7500 0.7900 0.7400 0.7800 65,499 +0.03(+4.00%)
Apr 12, 2022 0.7300 0.7500 0.7200 0.7500 63,500 +0.00(+0.00%)
Apr 11, 2022 0.8000 0.8000 0.7400 0.7500 90,500 -0.04(-5.06%)
Apr 08, 2022 0.7800 0.8000 0.7500 0.7900 127,500 +0.01(+1.28%)
Apr 07, 2022 0.7900 0.8100 0.7600 0.7800 155,700 -0.01(-1.27%)
Apr 06, 2022 0.7900 0.7900 0.7700 0.7900 11,426 +0.00(+0.00%)
Apr 05, 2022 0.8500 0.8500 0.7700 0.7900 30,000 -0.04(-4.82%)
Apr 04, 2022 0.8000 0.8700 0.7900 0.8300 61,500 +0.04(+5.06%)
Apr 01, 2022 0.7300 0.7900 0.7300 0.7900 35,200 +0.09(+12.86%)
Mar 31, 2022 0.8000 0.8000 0.6700 0.7000 153,000 -0.09(-11.39%)
Mar 30, 2022 0.7900 0.7900 0.7900 0.7900 40,000 +0.01(+1.28%)
Mar 29, 2022 0.7600 0.7900 0.7600 0.7800 64,000 +0.03(+4.00%)
Mar 28, 2022 0.7300 0.7500 0.7300 0.7500 106,000 +0.02(+2.74%)
Mar 25, 2022 0.7500 0.7500 0.7300 0.7300 25,000 -0.02(-2.67%)
Mar 24, 2022 0.7500 0.7800 0.7100 0.7500 132,000 +0.00(+0.00%)
Mar 23, 2022 0.7400 0.7500 0.7400 0.7500 24,500 +0.02(+2.74%)
Mar 22, 2022 0.7400 0.7400 0.7100 0.7300 37,000 +0.00(+0.00%)
Mar 18, 2022 0.7300 0 -0.02(-2.67%)
Mar 17, 2022 0.7500 0.7500 0.7500 0.7500 77,000 +0.01(+1.35%)
Mar 16, 2022 0.7500 0.7500 0.7400 0.7400 19,000 +0.00(+0.00%)
Mar 15, 2022 0.7400 0.7400 0.7400 0.7400 22,000 -0.01(-1.33%)
Mar 14, 2022 0.7900 0.7900 0.6900 0.7500 142,500 -0.05(-6.25%)
Mar 11, 2022 0.7900 0.8000 0.7900 0.8000 25,500 +0.01(+1.27%)
Mar 10, 2022 0.7800 0.7900 0.7800 0.7900 49,500 +0.01(+1.28%)
Mar 09, 2022 0.7900 0.7900 0.7700 0.7800 34,500 -0.02(-2.50%)
Mar 08, 2022 0.7500 0.8100 0.7500 0.8000 71,800 +0.05(+6.67%)
Mar 07, 2022 0.7500 0.7700 0.7300 0.7500 199,500 +0.02(+2.74%)
Mar 04, 2022 0.8000 0.8000 0.7300 0.7300 222,469 -0.07(-8.75%)
Mar 03, 2022 0.8000 0.8200 0.7900 0.8000 159,200 +0.02(+2.56%)
Mar 02, 2022 0.8300 0.8500 0.7700 0.7800 238,771 -0.07(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.