Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.3500 +0.0100 (+2.94%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.3500 0.3550 0.3400 0.3400 18,500 -0.01(-4.23%)
May 01, 2024 0.3550 0.3550 0.3500 0.3550 14,000 +0.01(+1.43%)
Apr 30, 2024 0.3600 0.3650 0.3400 0.3500 64,100 -0.01(-1.41%)
Apr 29, 2024 0.3550 0.3600 0.3550 0.3550 35,000 +0.01(+1.43%)
Apr 26, 2024 0.3550 0.3550 0.3500 0.3500 504,000 +0.00(+0.00%)
Apr 25, 2024 0.3550 0.3550 0.3400 0.3500 14,000 -0.01(-1.41%)
Apr 24, 2024 0.3450 0.3550 0.3300 0.3550 79,000 +0.01(+1.43%)
Apr 23, 2024 0.3500 0.3550 0.3450 0.3500 67,000 +0.00(+0.00%)
Apr 22, 2024 0.3550 0.3550 0.3500 0.3500 6,000 -0.01(-1.41%)
Apr 19, 2024 0.3600 0.3600 0.3500 0.3550 31,000 -0.01(-1.39%)
Apr 18, 2024 0.3550 0.3800 0.3500 0.3600 240,200 +0.02(+4.35%)
Apr 17, 2024 0.3600 0.3600 0.3450 0.3450 22,000 -0.01(-1.43%)
Apr 16, 2024 0.3550 0.3550 0.3450 0.3500 137,500 -0.01(-1.41%)
Apr 15, 2024 0.3600 0.3600 0.3550 0.3550 83,000 +0.00(+0.00%)
Apr 12, 2024 0.3600 0.3600 0.3450 0.3550 43,500 +0.01(+1.43%)
Apr 11, 2024 0.3400 0.3550 0.3400 0.3500 74,500 -0.01(-1.41%)
Apr 10, 2024 0.3550 0.3550 0.3500 0.3550 65,500 -0.01(-1.39%)
Apr 09, 2024 0.3650 0.3650 0.3600 0.3600 13,500 -0.01(-1.37%)
Apr 08, 2024 0.3750 0.3800 0.3600 0.3650 21,000 -0.01(-1.35%)
Apr 05, 2024 0.3800 0.3800 0.3600 0.3700 140,485 -0.01(-1.33%)
Apr 04, 2024 0.3700 0.3750 0.3700 0.3750 39,000 +0.01(+1.35%)
Apr 03, 2024 0.3600 0.3700 0.3600 0.3700 27,000 +0.02(+4.23%)
Apr 02, 2024 0.3650 0.3700 0.3450 0.3550 32,500 -0.01(-2.74%)
Apr 01, 2024 0.3700 0.3700 0.3650 0.3650 3,500 +0.00(+0.00%)
Mar 28, 2024 0.3650 0 -0.01(-1.35%)
Mar 27, 2024 0.3700 0.3700 0.3700 0.3700 29,500 +0.00(+0.00%)
Mar 26, 2024 0.3700 0.3700 0.3650 0.3700 8,500 +0.01(+1.37%)
Mar 25, 2024 0.3650 0.3750 0.3650 0.3650 21,500 +0.01(+2.82%)
Mar 22, 2024 0.3200 0.3550 0.3200 0.3550 88,500 +0.03(+9.23%)
Mar 21, 2024 0.3200 0.3250 0.2600 0.3250 287,204 -0.01(-2.99%)
Mar 20, 2024 0.3400 0.3450 0.3350 0.3350 8,500 -0.01(-1.47%)
Mar 18, 2024 0.3400 0.3400 0 +0.00(+0.00%)
Mar 15, 2024 0.3350 0.3400 0.3350 0.3400 5,000 +0.00(+0.00%)
Mar 13, 2024 0.3400 0.3400 0 +0.01(+1.49%)
Mar 12, 2024 0.3400 0.3450 0.3350 0.3350 4,500 -0.01(-1.47%)
Mar 11, 2024 0.3850 0.3850 0.3250 0.3400 44,500 -0.04(-10.53%)
Mar 08, 2024 0.3850 0.3850 0.3800 0.3800 1,852 +0.00(+0.00%)
Mar 07, 2024 0.3800 0.3850 0.3800 0.3800 11,000 +0.00(+0.00%)
Mar 06, 2024 0.3750 0.3800 0.3750 0.3800 13,000 +0.01(+2.70%)
Mar 05, 2024 0.3800 0.3800 0.3650 0.3700 20,500 -0.02(-3.90%)
Mar 04, 2024 0.3800 0.3850 0.3800 0.3850 6,000 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.