Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.661 9.386 8.633 9.205 961,636 +0.49(+5.58%)
Oct 28, 2022 8.461 8.728 8.184 8.719 721,259 +0.37(+4.46%)
Oct 27, 2022 8.499 8.642 8.299 8.346 965,833 +0.06(+0.69%)
Oct 26, 2022 8.318 8.413 8.137 8.289 678,800 +0.09(+1.05%)
Oct 25, 2022 8.194 8.509 8.108 8.203 791,071 -0.05(-0.58%)
Oct 24, 2022 8.213 8.308 7.960 8.251 781,293 -0.01(-0.12%)
Oct 21, 2022 7.898 8.318 7.803 8.261 1,501,259 +0.41(+5.22%)
Oct 20, 2022 8.013 8.060 7.736 7.850 788,087 -0.01(-0.12%)
Oct 19, 2022 7.717 8.041 7.717 7.860 571,232 +0.13(+1.73%)
Oct 18, 2022 7.641 7.898 7.440 7.726 319,326 +0.11(+1.50%)
Oct 17, 2022 7.564 7.784 7.502 7.612 426,043 +0.28(+3.77%)
Oct 14, 2022 7.545 7.641 7.307 7.335 267,385 -0.35(-4.59%)
Oct 13, 2022 7.202 7.726 7.173 7.688 425,844 +0.31(+4.27%)
Oct 12, 2022 7.393 7.478 7.135 7.374 256,763 -0.11(-1.53%)
Oct 11, 2022 7.335 7.622 7.307 7.488 315,835 -0.02(-0.25%)
Oct 10, 2022 7.717 7.870 7.502 7.507 315,519 -0.17(-2.24%)
Oct 07, 2022 7.688 7.908 7.607 7.679 609,790 +0.10(+1.26%)
Oct 06, 2022 7.669 7.860 7.555 7.583 386,915 -0.13(-1.73%)
Oct 05, 2022 7.173 7.803 7.173 7.717 661,572 +0.48(+6.59%)
Oct 04, 2022 7.011 7.364 6.973 7.240 525,171 +0.33(+4.83%)
Oct 03, 2022 6.973 7.059 6.711 6.906 595,638 +0.26(+3.87%)
Sep 30, 2022 6.544 6.858 6.501 6.649 829,866 +0.05(+0.72%)
Sep 29, 2022 6.458 6.639 6.334 6.601 482,368 +0.04(+0.58%)
Sep 28, 2022 6.257 6.582 6.153 6.563 551,124 +0.36(+5.85%)
Sep 27, 2022 6.200 6.277 6.038 6.200 507,307 +0.09(+1.40%)
Sep 26, 2022 5.952 6.305 5.800 6.114 593,919 +0.10(+1.75%)
Sep 23, 2022 6.439 6.439 5.971 6.009 731,596 -0.72(-10.64%)
Sep 22, 2022 6.973 6.973 6.715 6.725 478,937 -0.07(-0.98%)
Sep 21, 2022 6.963 6.966 6.756 6.792 669,957 -0.01(-0.14%)
Sep 20, 2022 6.753 6.801 6.515 6.801 1,028,327 -0.05(-0.70%)
Sep 19, 2022 6.734 6.982 6.734 6.849 426,092 -0.01(-0.14%)
Sep 16, 2022 6.868 6.906 6.706 6.858 2,100,448 -0.08(-1.10%)
Sep 15, 2022 6.849 7.049 6.725 6.935 618,984 -0.09(-1.22%)
Sep 14, 2022 6.830 7.202 6.811 7.021 554,443 +0.27(+3.95%)
Sep 13, 2022 7.030 7.173 6.649 6.753 656,088 -0.45(-6.23%)
Sep 12, 2022 7.154 7.326 7.002 7.202 392,733 +0.05(+0.67%)
Sep 09, 2022 7.106 7.297 7.011 7.154 594,988 +0.27(+3.88%)
Sep 08, 2022 6.906 7.068 6.863 6.887 304,066 -0.07(-0.96%)
Sep 07, 2022 6.467 7.002 6.467 6.954 492,420 +0.32(+4.89%)
Sep 06, 2022 6.839 6.954 6.591 6.629 507,966 -0.24(-3.47%)
Sep 02, 2022 6.582 6.896 6.505 6.868 408,215 +0.47(+7.30%)
Sep 01, 2022 6.591 6.691 6.362 6.401 471,843 -0.38(-5.63%)
Aug 31, 2022 6.658 7.002 6.582 6.782 389,387 -0.05(-0.70%)
Aug 30, 2022 7.106 7.259 6.782 6.830 464,786 -0.40(-5.54%)
Aug 29, 2022 7.106 7.421 7.059 7.230 552,616 +0.15(+2.16%)
Aug 26, 2022 7.354 7.459 7.040 7.078 498,534 -0.27(-3.64%)
Aug 25, 2022 7.364 7.436 7.250 7.345 323,314 +0.02(+0.26%)
Aug 24, 2022 7.059 7.402 7.059 7.326 727,436 +0.30(+4.21%)
Aug 23, 2022 6.973 7.154 6.973 7.030 552,959 +0.16(+2.36%)
Aug 22, 2022 6.601 6.887 6.489 6.868 410,982 +0.22(+3.30%)
Aug 19, 2022 6.744 6.878 6.607 6.649 400,547 -0.14(-2.11%)
Aug 18, 2022 6.544 6.849 6.544 6.792 456,288 +0.33(+5.17%)
Aug 17, 2022 6.257 6.505 6.191 6.458 463,873 +0.21(+3.36%)
Aug 16, 2022 6.372 6.496 6.105 6.248 373,591 -0.04(-0.61%)
Aug 15, 2022 6.315 6.315 6.133 6.286 495,233 -0.34(-5.18%)
Aug 12, 2022 6.639 6.706 6.429 6.629 386,088 -0.01(-0.14%)
Aug 11, 2022 6.525 6.668 6.525 6.639 422,051 +0.21(+3.26%)
Aug 10, 2022 6.439 6.467 6.238 6.429 480,749 +0.04(+0.60%)
Aug 09, 2022 6.439 6.563 6.334 6.391 278,443 +0.03(+0.45%)
Aug 08, 2022 6.362 6.443 6.248 6.362 446,778 -0.06(-0.89%)
Aug 05, 2022 6.057 6.629 6.057 6.420 509,447 +0.28(+4.50%)
Aug 04, 2022 6.381 6.486 6.095 6.143 646,898 -0.38(-5.85%)
Aug 03, 2022 6.992 7.059 6.353 6.525 717,973 -0.31(-4.47%)
Aug 02, 2022 6.687 7.002 6.687 6.830 474,106 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.