Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0009 0.0009 0.0008 0.0009 560,850 +0.00(+0.00%)
Mar 30, 2022 0.0008 0.0009 0.0008 0.0009 2,690,990 +0.00(+0.00%)
Mar 29, 2022 0.0009 0.0009 0.0008 0.0009 13,126,811 +0.00(+0.00%)
Mar 28, 2022 0.0009 0.0009 0.0008 0.0009 3,582,702 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0008 0.0009 12,067,326 +0.00(+0.00%)
Mar 24, 2022 0.0009 0.0010 0.0008 0.0009 56,167,140 +0.00(+0.00%)
Mar 23, 2022 0.0009 0.0014 0.0008 0.0009 427,795,136 +0.00(+0.00%)
Mar 22, 2022 0.0008 0.0009 0.0008 0.0009 5,114,682 +0.00(+0.00%)
Mar 21, 2022 0.0010 0.0010 0.0009 0.0009 7,259,232 +0.00(+0.00%)
Mar 18, 2022 0.0009 0.0010 0.0008 0.0009 8,527,030 +0.00(+12.50%)
Mar 17, 2022 0.0008 0.0009 0.0008 0.0008 3,140,593 +0.00(+0.00%)
Mar 16, 2022 0.0008 0.0008 0.0008 0.0008 1,122,383 +0.00(+0.00%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,112,359 +0.00(+14.29%)
Mar 14, 2022 0.0009 0.0009 0.0007 0.0007 13,325,817 -0.00(-12.50%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0008 5,492,643 +0.00(+0.00%)
Mar 10, 2022 0.0008 0.0008 0.0007 0.0008 3,850,112 +0.00(+14.29%)
Mar 09, 2022 0.0008 0.0008 0.0007 0.0007 1,928,905 -0.00(-12.50%)
Mar 08, 2022 0.0008 0.0009 0.0007 0.0008 5,099,215 +0.00(+0.00%)
Mar 07, 2022 0.0009 0.0009 0.0007 0.0008 5,279,923 -0.00(-11.11%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0009 7,356,552 +0.00(+28.57%)
Mar 03, 2022 0.0008 0.0008 0.0007 0.0007 3,973,927 +0.00(+0.00%)
Mar 02, 2022 0.0008 0.0008 0.0007 0.0007 1,160,015 +0.00(+0.00%)
Mar 01, 2022 0.0009 0.0009 0.0007 0.0007 11,316,863 -0.00(-12.50%)
Feb 28, 2022 0.0009 0.0009 0.0008 0.0008 13,649,903 -0.00(-11.11%)
Feb 25, 2022 0.0007 0.0009 0.0007 0.0009 28,208,032 +0.00(+50.00%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 53,028,296 -0.00(-25.00%)
Feb 23, 2022 0.0008 0.0009 0.0007 0.0008 22,742,396 +0.00(+0.00%)
Feb 22, 2022 0.0009 0.0011 0.0008 0.0008 37,203,348 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 -0.00(-18.18%)
Feb 17, 2022 0.0011 0.0014 0.0009 0.0011 243,296,176 +0.00(+0.00%)
Feb 16, 2022 0.0009 0.0012 0.0008 0.0011 185,950,336 +0.00(+37.50%)
Feb 15, 2022 0.0008 0.0009 0.0007 0.0008 4,984,659 +0.00(+0.00%)
Feb 14, 2022 0.0009 0.0009 0.0008 0.0008 15,807,183 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0008 19,340,104 +0.00(+0.00%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0008 8,557,579 +0.00(+0.00%)
Feb 09, 2022 0.0009 0.0010 0.0008 0.0008 6,061,622 -0.00(-11.11%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0009 14,451,048 +0.00(+0.00%)
Feb 07, 2022 0.0010 0.0011 0.0007 0.0009 127,855,552 -0.00(-10.00%)
Feb 04, 2022 0.0010 0.0011 0.0010 0.0010 5,939,978 -0.00(-9.09%)
Feb 03, 2022 0.0011 0.0011 13,140,994 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0011 12,873,712 +0.00(+0.00%)
Feb 01, 2022 0.0012 0.0012 0.0010 0.0011 45,538,672 +0.00(+0.00%)
Jan 31, 2022 0.0012 0.0012 0.0010 0.0011 8,096,254 -0.00(-8.33%)
Jan 28, 2022 0.0011 0.0012 0.0010 0.0012 8,433,561 +0.00(+9.09%)
Jan 27, 2022 0.0011 0.0013 0.0010 0.0011 16,066,786 -0.00(-15.38%)
Jan 26, 2022 0.0010 0.0013 0.0010 0.0013 18,558,804 +0.00(+8.33%)
Jan 25, 2022 0.0011 0.0012 0.0010 0.0012 7,414,654 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0010 0.0012 21,533,696 -0.00(-7.69%)
Jan 21, 2022 0.0012 0.0013 0.0012 0.0013 6,065,453 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0013 0.0012 0.0013 3,126,370 +0.00(+0.00%)
Jan 19, 2022 0.0012 0.0013 0.0012 0.0013 2,491,330 +0.00(+0.00%)
Jan 18, 2022 0.0013 0.0015 0.0012 0.0013 6,820,555 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+0.00%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0014 12,434,888 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0014 0.0013 0.0014 29,895,876 +0.00(+0.00%)
Jan 11, 2022 0.0015 0.0015 0.0013 0.0014 2,522,259 +0.00(+0.00%)
Jan 10, 2022 0.0016 0.0016 0.0013 0.0014 11,490,896 -0.00(-6.67%)
Jan 07, 2022 0.0016 0.0016 0.0014 0.0015 11,454,845 -0.00(-6.25%)
Jan 06, 2022 0.0019 0.0019 0.0015 0.0016 51,432,280 -0.00(-11.11%)
Jan 05, 2022 0.0016 0.0020 0.0015 0.0018 70,315,296 +0.00(+5.88%)
Jan 04, 2022 0.0017 0.0018 0.0015 0.0017 23,110,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.