Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3990 +0.0083 (+2.12%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.4401 0 -0.02(-3.59%)
Aug 29, 2022 0.4565 0.4565 0.4565 0.4565 300 -0.02(-3.75%)
Aug 26, 2022 0.4666 0.4743 0.4663 0.4743 6,000 +0.00(+0.55%)
Aug 25, 2022 0.4717 0.4717 0.4717 0.4717 2,000 -0.02(-3.24%)
Aug 23, 2022 0.4875 0 +0.00(+0.68%)
Aug 22, 2022 0.4730 0.4842 0.4730 0.4842 5,500 -0.02(-3.16%)
Aug 19, 2022 0.5000 0.5000 0.5000 0.5000 6,000 -0.02(-2.91%)
Aug 18, 2022 0.5117 0.5192 0.4899 0.5150 17,649 +0.00(+0.92%)
Aug 16, 2022 0.5103 0 +0.02(+3.93%)
Aug 10, 2022 0.4910 0 +0.02(+4.00%)
Aug 09, 2022 0.4600 0.5000 0.4600 0.4721 11,100 +0.02(+3.49%)
Aug 04, 2022 0.4562 0 +0.02(+5.48%)
Aug 03, 2022 0.4325 0.4325 0.4325 0.4325 1,000 +0.02(+3.77%)
Aug 02, 2022 0.4085 0.4168 0.4085 0.4168 443 -0.00(-0.31%)
Jul 29, 2022 0.4181 0 -0.01(-2.99%)
Jul 28, 2022 0.4300 0.4310 0.4300 0.4310 4,378 +0.01(+2.91%)
Jul 25, 2022 0.4188 0 +0.00(+0.62%)
Jul 21, 2022 0.4162 0 -0.02(-3.70%)
Jul 20, 2022 0.4322 0.4322 0.4322 0.4322 1,000 +0.04(+10.03%)
Jul 18, 2022 0.3928 0 -0.01(-1.80%)
Jul 14, 2022 0.4000 0 -0.02(-4.31%)
Jul 12, 2022 0.4180 0 -0.04(-9.13%)
Jul 11, 2022 0.4541 0.4600 0.4541 0.4600 17,500 +0.03(+5.89%)
Jul 08, 2022 0.4344 0.4344 0.4344 0.4344 225 -0.03(-5.57%)
Jul 07, 2022 0.4600 0.4600 0.4600 0.4600 1,200 -0.01(-1.41%)
Jul 05, 2022 0.4666 1,950 -0.01(-2.57%)
Jul 01, 2022 0.5000 0.5000 0.4789 0.4789 4,113 -0.02(-4.12%)
Jun 30, 2022 0.4995 0.4995 0.4995 0.4995 2,170 -0.01(-1.92%)
Jun 29, 2022 0.5093 0.5093 0.5093 0.5093 400 -0.00(-0.25%)
Jun 28, 2022 0.5272 0.5272 0.5102 0.5106 67,000 +0.00(+0.22%)
Jun 27, 2022 0.5100 0.5100 0.5095 0.5095 356 -0.01(-2.64%)
Jun 24, 2022 0.5233 0.5233 0.5233 0.5233 472 +0.01(+2.15%)
Jun 23, 2022 0.5141 0.5141 0.5100 0.5123 24,310 -0.00(-0.74%)
Jun 22, 2022 0.5161 0.5161 0.5161 0.5161 1,000 -0.02(-4.43%)
Jun 21, 2022 0.5260 0.5400 0.5260 0.5400 36,000 +0.02(+3.85%)
Jun 17, 2022 0.5041 0.5200 0.5041 0.5200 7,500 +0.00(+0.58%)
Jun 16, 2022 0.5170 0.5170 0.5170 0.5170 12,500 +0.00(+0.39%)
Jun 15, 2022 0.5176 0.5177 0.5100 0.5150 6,290 -0.01(-1.23%)
Jun 14, 2022 0.5214 0.5214 0.5214 0.5214 3,800 -0.03(-4.94%)
Jun 13, 2022 0.5485 0.5485 0.5485 0.5485 500 -0.01(-1.05%)
Jun 10, 2022 0.5400 0.5543 0.5400 0.5543 26,450 +0.01(+2.10%)
Jun 09, 2022 0.5429 0.5429 0.5399 0.5429 50,000 +0.00(+0.54%)
Jun 07, 2022 0.5400 0 -0.01(-0.92%)
Jun 03, 2022 0.5450 1 +0.02(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.