Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.480 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.027 8.431 8.027 8.229 304,751 +0.03(+0.35%)
Mar 30, 2022 8.402 8.594 8.114 8.200 288,776 -0.01(-0.12%)
Mar 29, 2022 8.181 8.306 7.912 8.210 490,393 -0.22(-2.62%)
Mar 28, 2022 8.738 8.743 8.325 8.431 474,903 -0.54(-6.00%)
Mar 25, 2022 8.498 9.055 8.498 8.968 380,798 +0.45(+5.30%)
Mar 24, 2022 8.767 8.815 8.507 8.517 300,161 -0.27(-3.06%)
Mar 23, 2022 8.824 9.031 8.637 8.786 359,031 +0.12(+1.44%)
Mar 22, 2022 8.651 8.891 8.551 8.661 446,949 -0.07(-0.77%)
Mar 21, 2022 8.555 8.968 8.517 8.728 645,128 +0.44(+5.33%)
Mar 18, 2022 8.104 8.296 7.874 8.287 1,865,896 +0.17(+2.13%)
Mar 17, 2022 7.912 8.219 7.768 8.114 747,998 +0.41(+5.36%)
Mar 16, 2022 7.768 7.787 7.384 7.701 692,193 -0.02(-0.25%)
Mar 15, 2022 7.643 8.018 7.614 7.720 767,641 -0.25(-3.13%)
Mar 14, 2022 8.719 8.719 7.826 7.970 962,880 -1.06(-11.70%)
Mar 11, 2022 9.064 9.429 8.848 9.026 649,449 -0.29(-3.09%)
Mar 10, 2022 8.978 9.314 8.843 9.314 652,827 +0.50(+5.66%)
Mar 09, 2022 9.228 9.237 8.565 8.815 1,148,557 -0.77(-8.02%)
Mar 08, 2022 9.602 10.01 9.160 9.583 845,933 +0.22(+2.36%)
Mar 07, 2022 9.410 9.996 8.939 9.362 1,327,187 +0.13(+1.46%)
Mar 04, 2022 8.834 9.285 8.781 9.228 562,108 +0.40(+4.57%)
Mar 03, 2022 8.603 8.824 8.431 8.824 614,777 +0.12(+1.43%)
Mar 02, 2022 8.325 8.822 8.263 8.699 673,498 +0.56(+6.84%)
Mar 01, 2022 8.143 8.488 7.885 8.143 793,428 +0.19(+2.42%)
Feb 28, 2022 7.845 8.018 7.787 7.950 376,352 +0.07(+0.85%)
Feb 25, 2022 7.816 7.898 7.422 7.883 476,891 +0.10(+1.23%)
Feb 24, 2022 8.162 8.219 7.475 7.787 694,620 -0.40(-4.92%)
Feb 23, 2022 7.307 8.440 7.154 8.191 1,095,443 +1.00(+13.89%)
Feb 22, 2022 7.288 7.442 7.173 7.192 643,495 +0.01(+0.13%)
Feb 18, 2022 7.182 0 -0.02(-0.27%)
Feb 17, 2022 7.192 7.326 7.163 7.202 326,200 -0.05(-0.66%)
Feb 16, 2022 7.163 7.442 7.163 7.250 425,978 +0.14(+2.03%)
Feb 15, 2022 6.741 7.156 6.712 7.105 639,092 +0.20(+2.92%)
Feb 14, 2022 7.038 7.221 6.861 6.904 522,422 -0.25(-3.49%)
Feb 11, 2022 6.875 7.240 6.865 7.154 748,048 +0.32(+4.63%)
Feb 10, 2022 6.664 7.096 6.664 6.837 874,063 +0.10(+1.42%)
Feb 09, 2022 6.856 6.961 6.693 6.741 1,249,575 -0.11(-1.54%)
Feb 08, 2022 6.904 7.057 6.789 6.846 566,752 -0.09(-1.25%)
Feb 07, 2022 6.981 7.062 6.875 6.933 437,503 -0.16(-2.30%)
Feb 04, 2022 7.269 7.355 7.086 7.096 476,782 -0.10(-1.34%)
Feb 03, 2022 7.230 7.038 7.192 993,535 -0.12(-1.71%)
Feb 02, 2022 6.913 7.403 6.913 7.317 1,056,430 +0.27(+3.81%)
Feb 01, 2022 6.366 7.057 6.366 7.048 631,514 +0.64(+10.05%)
Jan 31, 2022 6.126 6.460 6.405 493,210 +0.21(+3.41%)
Jan 28, 2022 6.232 6.481 6.030 6.193 673,771 -0.10(-1.53%)
Jan 27, 2022 6.923 6.994 6.145 6.289 690,791 -0.51(-7.49%)
Jan 26, 2022 6.846 7.154 6.750 6.798 640,792 -0.04(-0.56%)
Jan 25, 2022 6.405 6.880 6.232 6.837 539,779 +0.37(+5.79%)
Jan 24, 2022 6.059 6.520 6.011 6.462 496,667 +0.25(+4.02%)
Jan 21, 2022 6.270 6.366 6.040 6.213 589,252 -0.14(-2.27%)
Jan 20, 2022 6.337 6.721 6.337 6.357 531,452 -0.09(-1.34%)
Jan 19, 2022 6.616 6.662 6.366 6.443 544,629 -0.13(-2.04%)
Jan 18, 2022 6.635 6.721 6.521 6.577 467,313 +0.05(+0.74%)
Jan 14, 2022 6.529 0 +0.13(+2.10%)
Jan 13, 2022 6.347 6.673 6.326 6.395 225,443 +0.01(+0.15%)
Jan 12, 2022 6.366 6.462 6.241 6.385 293,170 -0.01(-0.15%)
Jan 11, 2022 6.405 6.472 6.318 6.395 486,265 +0.05(+0.76%)
Jan 10, 2022 6.347 6.453 6.213 6.347 207,755 +0.01(+0.15%)
Jan 07, 2022 6.453 6.587 6.337 6.337 221,926 -0.10(-1.49%)
Jan 06, 2022 6.299 6.453 6.203 6.433 235,260 +0.27(+4.36%)
Jan 05, 2022 6.625 6.721 6.145 6.164 312,161 -0.31(-4.75%)
Jan 04, 2022 6.501 6.702 6.453 6.472 332,613 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.