Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4100 0.4443 0.3909 0.4393 149,494 +0.04(+9.82%)
Feb 25, 2022 0.3853 0.4000 0.3853 0.4000 30,188 +0.01(+3.41%)
Feb 24, 2022 0.3879 0.3930 0.3868 0.3868 9,788 -0.02(-3.73%)
Feb 23, 2022 0.3912 0.4018 0.3912 0.4018 2,029 +0.01(+3.03%)
Feb 22, 2022 0.3900 0.3900 0.3900 0.3900 3,575 -0.00(-0.91%)
Feb 18, 2022 0.3936 0 +0.00(+0.51%)
Feb 16, 2022 0.3916 0 +0.01(+2.78%)
Feb 15, 2022 0.3810 0.3810 0.3810 0.3810 1,030 -0.01(-2.31%)
Feb 11, 2022 0.3900 174 -0.00(-0.86%)
Feb 09, 2022 0.3934 1 -0.02(-5.75%)
Feb 07, 2022 0.4174 17 +0.01(+1.80%)
Feb 04, 2022 0.3590 0.4100 0.3590 0.4100 59,214 +0.02(+6.49%)
Feb 02, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.01(-2.04%)
Feb 01, 2022 0.4350 0.4359 0.3930 0.3930 64,016 -0.03(-7.09%)
Jan 31, 2022 0.4230 0.4230 0.4230 0.4230 2,575 -0.00(-0.09%)
Jan 28, 2022 0.4138 0.4234 0.4138 0.4234 22,612 +0.01(+2.39%)
Jan 26, 2022 0.4135 17 +0.02(+5.65%)
Jan 25, 2022 0.3914 0.3914 0.3914 0.3914 21,000 -0.00(-0.76%)
Jan 24, 2022 0.3999 0.4148 0.3944 0.3944 72,166 -0.03(-7.20%)
Jan 21, 2022 0.4250 0.4250 0.4250 0.4250 190 -0.03(-7.29%)
Jan 20, 2022 0.4584 0.4584 0.4584 0.4584 417 +0.00(+0.17%)
Jan 19, 2022 0.4300 0.4600 0.4300 0.4576 129,999 +0.03(+7.52%)
Jan 18, 2022 0.4230 0.4256 0.4230 0.4256 40,500 -0.02(-4.38%)
Jan 14, 2022 0.4451 0 -0.03(-5.98%)
Jan 13, 2022 0.4409 0.4734 0.4400 0.4734 15,450 +0.04(+10.04%)
Jan 12, 2022 0.4294 0.4330 0.4280 0.4302 19,850 +0.02(+4.37%)
Jan 11, 2022 0.4110 0.4250 0.4110 0.4122 4,850 -0.01(-1.41%)
Jan 10, 2022 0.4192 0.4192 0.4090 0.4181 3,200 +0.01(+3.64%)
Jan 07, 2022 0.4088 0.4088 0.4034 0.4034 1,050 -0.02(-4.18%)
Jan 06, 2022 0.4210 0.4210 0.4210 0.4210 2,532 -0.00(-0.12%)
Jan 05, 2022 0.4216 0.4216 0.4215 0.4215 1,200 -0.00(-0.24%)
Jan 04, 2022 0.3960 0.4225 0.3960 0.4225 50,315 +0.02(+3.99%)
Dec 31, 2021 0.4063 0.4063 0.4063 0 +0.01(+1.60%)
Dec 30, 2021 0.3977 0.3999 0.3977 0.3999 1,170 -0.00(-0.97%)
Dec 29, 2021 0.3620 0.4038 0.3620 0.4038 12,989 +0.07(+21.08%)
Dec 28, 2021 0.3600 0.3600 0.3335 0.3335 20,868 -0.05(-12.47%)
Dec 27, 2021 0.3810 0.3810 0.3810 0.3810 1,000 -0.00(-0.05%)
Dec 23, 2021 0.3787 0.3812 0.3787 0.3812 1,150 +0.01(+2.69%)
Dec 22, 2021 0.3628 0.3712 0.3628 0.3712 2,100 -0.00(-0.24%)
Dec 21, 2021 0.3519 0.3721 0.3500 0.3721 6,097 +0.02(+6.31%)
Dec 20, 2021 0.3500 0.3500 0.3500 0.3500 520 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3500 0.3500 7,000 -0.00(-0.28%)
Dec 16, 2021 0.3385 0.3510 0.3385 0.3510 27,604 +0.01(+3.57%)
Dec 15, 2021 0.3380 0.3391 0.3380 0.3389 34,880 +0.00(+0.44%)
Dec 14, 2021 0.3374 0.3374 0.3374 0.3374 750 -0.01(-3.05%)
Dec 13, 2021 0.3328 0.3480 0.3328 0.3480 2,090 +0.02(+5.61%)
Dec 10, 2021 0.3295 0.3295 0.3295 0.3295 2,000 +0.00(+0.43%)
Dec 09, 2021 0.3305 0.3305 0.3281 0.3281 5,000 +0.00(+0.34%)
Dec 08, 2021 0.3335 0.3461 0.3270 0.3270 855 -0.01(-2.91%)
Dec 07, 2021 0.3740 0.3740 0.3220 0.3368 4,440 +0.01(+4.01%)
Dec 06, 2021 0.3158 0.3238 0.3158 0.3238 1,500 -0.01(-2.56%)
Dec 03, 2021 0.3233 0.3323 0.3233 0.3323 3,400 -0.00(-0.12%)
Dec 02, 2021 0.3430 0.3430 0.3327 0.3327 671 -0.03(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.