Indicators

PG&E Corp (NY: PCG )

17.90 +0.06 (+0.34%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.88	13.09	12.62	12.64	26,186,620	-0.28(-2.17%)
Apr 28, 2022	12.63	13.01	12.50	12.91	25,174,130	+0.44(+3.52%)
Apr 27, 2022	12.18	12.73	12.16	12.48	31,198,682	+0.26(+2.13%)
Apr 26, 2022	11.87	12.24	11.81	12.22	30,394,888	+0.41(+3.47%)
Apr 25, 2022	12.10	12.17	11.59	11.81	16,819,166	-0.31(-2.56%)
Apr 22, 2022	12.39	12.39	12.11	12.12	26,269,706	-0.24(-1.94%)
Apr 21, 2022	12.39	12.48	12.28	12.36	21,017,050	-0.03(-0.24%)
Apr 20, 2022	12.56	12.60	12.29	12.39	22,240,534	+0.09(+0.73%)
Apr 19, 2022	12.19	12.32	12.09	12.30	13,588,892	+0.13(+1.07%)
Apr 18, 2022	12.39	12.41	12.12	12.17	7,519,747	-0.12(-0.98%)
Apr 14, 2022	12.14	12.39	12.06	12.29	37,267,544	-0.55(-4.28%)
Apr 13, 2022	12.54	12.86	12.47	12.83	14,532,382	+0.32(+2.55%)
Apr 12, 2022	12.24	12.61	12.21	12.52	15,245,927	+0.38(+3.13%)
Apr 11, 2022	12.75	12.79	12.09	12.14	18,790,044	-0.69(-5.37%)
Apr 08, 2022	12.36	13.03	12.28	12.82	28,015,910	+0.50(+4.05%)
Apr 07, 2022	12.13	12.35	12.09	12.33	25,394,916	+0.25(+2.07%)
Apr 06, 2022	12.02	12.14	11.89	12.08	9,370,212	+0.04(+0.33%)
Apr 05, 2022	12.10	12.25	12.02	12.04	16,452,859	-0.02(-0.17%)
Apr 04, 2022	12.19	12.26	11.89	12.06	15,460,645	-0.20(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.