PG&E Corp (NY: PCG )

11.27 USD -0.31 (-2.72%)
Streaming Delayed Price Updated: 9:47 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 11.51 11.68 11.48 11.58 13,572,534 +0.07(+0.61%)
Apr 09, 2021 11.29 11.58 11.29 11.51 16,709,700 +0.22(+1.95%)
Apr 08, 2021 11.34 11.41 11.26 11.29 10,219,487 -0.05(-0.44%)
Apr 07, 2021 11.38 11.50 11.27 11.34 9,199,724 -0.10(-0.87%)
Apr 06, 2021 11.57 11.66 11.32 11.44 12,844,909 -0.22(-1.89%)
Apr 05, 2021 11.64 11.85 11.56 11.66 10,901,645 +0.16(+1.39%)
Apr 01, 2021 11.70 11.80 11.41 11.50 9,542,300 -0.21(-1.79%)
Mar 31, 2021 11.55 11.82 11.55 11.71 10,433,757 +0.22(+1.91%)
Mar 30, 2021 11.45 11.60 11.41 11.49 9,157,336 -0.02(-0.17%)
Mar 29, 2021 12.02 12.06 11.51 11.51 12,244,529 -0.56(-4.64%)
Mar 26, 2021 11.86 12.08 11.78 12.07 14,322,200 +0.18(+1.51%)
Mar 25, 2021 11.33 11.92 11.29 11.89 18,825,614 +0.58(+5.13%)
Mar 24, 2021 10.96 11.76 10.92 11.31 30,566,876 +0.39(+3.57%)
Mar 23, 2021 11.13 11.19 10.89 10.92 8,775,664 -0.19(-1.71%)
Mar 22, 2021 11.18 11.26 11.03 11.11 9,973,062 -0.15(-1.33%)
Mar 19, 2021 11.37 11.58 11.19 11.26 37,466,400 -0.04(-0.35%)
Mar 18, 2021 11.71 11.74 11.26 11.30 17,139,809 -0.52(-4.40%)
Mar 17, 2021 11.80 11.88 11.68 11.82 13,394,611 -0.05(-0.42%)
Mar 16, 2021 11.80 11.89 11.57 11.87 11,311,140 +0.02(+0.17%)
Mar 15, 2021 11.61 11.85 11.57 11.85 15,950,911 +0.34(+2.95%)
Mar 12, 2021 11.46 11.62 11.40 11.51 10,280,500 +0.06(+0.52%)
Mar 11, 2021 11.46 11.65 11.38 11.45 34,907,050 -0.01(-0.09%)
Mar 10, 2021 11.42 11.50 11.36 11.46 11,979,414 +0.12(+1.06%)
Mar 09, 2021 11.33 11.44 11.11 11.34 9,740,675 +0.18(+1.61%)
Mar 08, 2021 10.88 11.33 10.81 11.16 17,456,382 +0.31(+2.86%)
Mar 05, 2021 10.70 10.89 10.32 10.85 20,816,598 +0.12(+1.12%)
Mar 04, 2021 10.91 10.91 10.52 10.73 11,659,386 -0.02(-0.19%)
Mar 03, 2021 10.90 10.94 10.70 10.75 12,403,049 -0.13(-1.19%)
Mar 02, 2021 10.99 11.04 10.76 10.88 11,067,837 -0.09(-0.82%)
Mar 01, 2021 10.68 11.14 10.64 10.97 16,169,012 +0.46(+4.38%)
Feb 26, 2021 10.87 11.03 10.51 10.51 14,149,800 -0.37(-3.40%)
Feb 25, 2021 11.40 11.59 10.71 10.88 23,810,172 -0.53(-4.65%)
Feb 24, 2021 11.28 11.56 11.24 11.41 16,182,548 +0.18(+1.60%)
Feb 23, 2021 11.32 11.44 11.10 11.23 13,106,586 -0.18(-1.58%)
Feb 22, 2021 11.64 11.64 11.26 11.41 41,685,669 -0.23(-1.98%)
Feb 19, 2021 11.70 11.95 11.57 11.64 10,602,900 -0.12(-1.02%)
Feb 18, 2021 11.62 11.81 11.46 11.76 13,503,964 +0.05(+0.43%)
Feb 17, 2021 11.76 11.81 11.57 11.71 7,873,706 -0.09(-0.76%)
Feb 16, 2021 11.70 11.90 11.66 11.80 6,259,807 +0.00(+0.00%)
Feb 12, 2021 11.98 12.01 11.78 11.80 8,080,600 -0.20(-1.67%)
Feb 11, 2021 12.10 12.18 11.81 12.00 9,366,834 -0.08(-0.66%)
Feb 10, 2021 11.82 12.11 11.81 12.08 11,074,443 +0.32(+2.72%)
Feb 09, 2021 11.91 11.93 11.66 11.76 11,353,995 -0.13(-1.09%)
Feb 08, 2021 11.83 11.92 11.73 11.89 5,370,841 +0.03(+0.25%)
Feb 05, 2021 12.01 12.04 11.83 11.86 4,818,300 -0.14(-1.17%)
Feb 04, 2021 12.02 12.03 11.72 12.00 13,306,529 +0.03(+0.25%)
Feb 03, 2021 11.77 11.97 11.70 11.97 9,845,418 +0.24(+2.05%)
Feb 02, 2021 11.57 11.77 11.43 11.73 7,702,913 +0.24(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.