Indicators

Ellomay Capital Ltd (NY: ELLO )

15.31 -0.30 (-1.92%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.95	19.95	19.90	19.90	1,010	+0.40(+2.05%)
Sep 29, 2022	20.00	20.42	19.50	19.50	4,197	-2.00(-9.30%)
Sep 28, 2022	20.44	21.50	20.44	21.50	1,043	-0.60(-2.71%)
Sep 27, 2022	20.95	23.00	20.95	22.10	5,968	+0.16(+0.73%)
Sep 26, 2022	21.94	21.94	21.94	21.94	104	+0.04(+0.18%)
Sep 23, 2022	21.95	22.29	21.90	21.90	629	-1.00(-4.37%)
Sep 22, 2022	22.04	22.90	22.04	22.90	2,766	+0.54(+2.42%)
Sep 21, 2022	23.01	23.27	22.36	22.36	2,952	-2.36(-9.55%)
Sep 15, 2022				24.72	49	+0.26(+1.06%)
Sep 14, 2022	25.44	25.96	24.46	24.46	2,726	-0.34(-1.37%)
Sep 13, 2022	25.49	25.49	24.80	24.80	1,630	-1.20(-4.62%)
Sep 12, 2022	25.78	27.70	25.45	26.00	2,333	+0.39(+1.52%)
Sep 09, 2022	25.61	25.61	25.61	25.61	303	+1.01(+4.11%)
Sep 08, 2022	25.05	25.05	24.60	24.60	1,553	-0.70(-2.77%)
Sep 07, 2022	25.29	25.78	25.29	25.30	4,964	-0.90(-3.44%)
Sep 06, 2022	25.51	27.28	25.51	26.20	4,848	-0.65(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.