Indicators

Ellomay Capital Ltd (NY: ELLO )

14.80 +0.04 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.50	15.20	14.21	15.20	3,153	+0.52(+3.51%)
Nov 29, 2022	14.68	14.68	14.68	14.68	1,577	-0.65(-4.21%)
Nov 28, 2022	15.43	15.43	15.33	15.33	2,499	-1.25(-7.54%)
Nov 23, 2022				16.58	1	-0.62(-3.60%)
Nov 22, 2022	17.46	17.46	17.01	17.20	1,377	+0.54(+3.24%)
Nov 21, 2022	17.44	17.60	16.66	16.66	1,035	-1.30(-7.24%)
Nov 18, 2022	18.18	18.18	17.76	17.96	388	+0.64(+3.70%)
Nov 17, 2022	17.07	17.32	17.07	17.32	413	-1.11(-6.02%)
Nov 16, 2022	18.53	18.53	18.43	18.43	442	-0.25(-1.34%)
Nov 15, 2022	18.69	18.72	18.68	18.68	1,222	+0.55(+3.03%)
Nov 14, 2022	17.30	18.80	17.30	18.13	920	-0.33(-1.79%)
Nov 11, 2022	19.63	19.63	18.46	18.46	628	+0.59(+3.30%)
Nov 07, 2022				17.87	0	-0.65(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.