Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	182.68	186.22	181.28	184.91	6,670,041	+0.51(+0.28%)
Feb 25, 2022	177.27	184.66	178.35	184.40	4,427,822	+7.10(+4.00%)
Feb 24, 2022	170.77	177.50	170.31	177.30	4,227,271	+1.53(+0.87%)
Feb 23, 2022	182.26	183.15	175.50	175.78	4,829,717	-5.97(-3.28%)
Feb 22, 2022	187.56	188.07	180.03	181.75	6,072,377	-7.44(-3.93%)
Feb 18, 2022				189.19	0	+0.36(+0.19%)
Feb 17, 2022	191.22	191.56	188.71	188.83	4,175,053	-3.53(-1.83%)
Feb 16, 2022	191.49	193.31	189.57	192.35	3,607,290	+0.58(+0.30%)
Feb 15, 2022	193.75	193.75	190.49	191.77	5,120,104	-0.45(-0.24%)
Feb 14, 2022	194.64	194.93	189.59	192.22	4,410,869	-2.76(-1.41%)
Feb 11, 2022	197.38	197.92	194.27	194.98	3,095,141	-2.10(-1.07%)
Feb 10, 2022	197.58	200.46	196.04	197.08	3,291,938	-2.58(-1.29%)
Feb 09, 2022	198.14	200.16	197.28	199.66	2,780,562	+3.40(+1.73%)
Feb 08, 2022	194.54	197.84	194.14	196.26	3,175,404	+1.53(+0.79%)
Feb 07, 2022	197.90	198.30	193.81	194.73	4,779,286	-2.53(-1.28%)
Feb 04, 2022	197.34	198.61	194.04	197.27	4,073,940	+0.75(+0.38%)
Feb 03, 2022	197.46			196.51	6,892,936	-4.05(-2.02%)
Feb 02, 2022	201.16	202.84	198.46	200.56	4,976,642	-1.49(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.