Target Corp (NY: TGT )

183.44 USD -1.64 (-0.89%)
Official Closing Price Updated: 7:58 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 186.01 186.83 182.18 183.44 4,334,680 -1.64(-0.89%)
Feb 25, 2021 188.53 190.30 184.58 185.08 4,352,834 -2.00(-1.07%)
Feb 24, 2021 186.02 187.73 184.30 187.08 3,678,340 +0.72(+0.39%)
Feb 23, 2021 188.33 188.73 184.11 186.36 2,826,933 -2.63(-1.39%)
Feb 22, 2021 188.73 190.41 187.62 188.99 2,150,992 +0.17(+0.09%)
Feb 19, 2021 191.95 192.45 188.36 188.82 3,120,000 -2.59(-1.35%)
Feb 18, 2021 188.46 191.56 188.00 191.41 2,954,152 -2.19(-1.13%)
Feb 17, 2021 189.20 194.21 189.10 193.60 3,720,687 +3.01(+1.58%)
Feb 16, 2021 191.59 192.57 190.15 190.59 2,499,101 -0.84(-0.44%)
Feb 12, 2021 191.15 191.87 190.20 191.43 1,821,700 +1.02(+0.54%)
Feb 11, 2021 192.16 193.17 190.34 190.41 1,861,771 -2.03(-1.05%)
Feb 10, 2021 193.89 194.45 190.12 192.44 2,712,935 -1.85(-0.95%)
Feb 09, 2021 194.13 196.25 193.89 194.29 2,868,609 +0.34(+0.18%)
Feb 08, 2021 191.71 194.48 190.49 193.95 3,072,821 +5.09(+2.70%)
Feb 05, 2021 189.49 190.33 187.89 188.86 2,218,800 +0.27(+0.14%)
Feb 04, 2021 185.87 188.74 184.55 188.59 2,308,840 +3.48(+1.88%)
Feb 03, 2021 185.19 186.93 183.70 185.11 2,134,324 -0.48(-0.26%)
Feb 02, 2021 185.50 189.04 185.18 185.59 2,919,809 +2.02(+1.10%)
Feb 01, 2021 182.27 185.00 179.68 183.57 2,620,658 +2.40(+1.32%)
Jan 29, 2021 182.12 183.50 180.26 181.17 3,612,200 -2.41(-1.31%)
Jan 28, 2021 177.85 185.42 177.76 183.58 3,961,560 +5.30(+2.97%)
Jan 27, 2021 187.61 187.70 176.82 178.28 6,983,304 -9.42(-5.02%)
Jan 26, 2021 190.11 190.56 186.67 187.70 3,461,166 -2.45(-1.29%)
Jan 25, 2021 191.98 193.11 189.23 190.15 3,422,653 -1.76(-0.92%)
Jan 22, 2021 190.90 192.38 189.48 191.91 3,257,200 +0.64(+0.33%)
Jan 21, 2021 190.10 194.09 189.00 191.27 4,584,794 +2.97(+1.58%)
Jan 20, 2021 188.50 188.70 184.54 188.30 3,441,554 +0.14(+0.07%)
Jan 19, 2021 194.42 194.75 187.20 188.16 5,346,618 -6.64(-3.41%)
Jan 15, 2021 197.65 198.85 194.01 194.80 4,289,900 -3.21(-1.62%)
Jan 14, 2021 196.99 199.40 196.90 198.01 3,320,345 +1.19(+0.60%)
Jan 13, 2021 198.52 199.96 195.28 196.82 4,075,014 -2.28(-1.15%)
Jan 12, 2021 196.17 199.29 195.65 199.10 3,865,922 +3.82(+1.96%)
Jan 11, 2021 193.04 199.50 192.19 195.28 7,219,125 +1.68(+0.87%)
Jan 08, 2021 191.58 193.88 190.81 193.60 3,321,500 +2.50(+1.31%)
Jan 07, 2021 189.21 192.35 189.17 191.10 4,226,237 +2.18(+1.15%)
Jan 06, 2021 180.33 189.47 180.11 188.92 5,607,814 +8.55(+4.74%)
Jan 05, 2021 176.80 181.97 176.43 180.37 4,842,768 +2.74(+1.54%)
Jan 04, 2021 176.51 178.09 174.12 177.63 3,462,681 +1.10(+0.62%)
Dec 31, 2020 176.53 176.53 176.53 1,934,595 +2.65(+1.52%)
Dec 30, 2020 175.70 176.06 172.82 173.88 1,934,595 -1.16(-0.66%)
Dec 29, 2020 177.11 177.77 174.46 175.04 2,359,081 -1.35(-0.77%)
Dec 28, 2020 177.11 177.46 174.89 176.39 2,441,371 +1.20(+0.68%)
Dec 24, 2020 175.98 176.51 174.67 175.19 1,941,200 +0.28(+0.16%)
Dec 23, 2020 172.01 176.33 171.88 174.91 4,752,185 +2.56(+1.49%)
Dec 22, 2020 172.40 173.11 171.46 172.35 3,103,091 +0.59(+0.34%)
Dec 21, 2020 169.63 173.06 168.94 171.76 4,076,854 +1.34(+0.79%)
Dec 18, 2020 171.18 172.18 168.97 170.42 6,715,800 -0.82(-0.48%)
Dec 17, 2020 172.00 172.28 170.29 171.24 3,494,176 -0.45(-0.26%)
Dec 16, 2020 172.01 172.99 170.71 171.69 2,192,818 +0.28(+0.16%)
Dec 15, 2020 170.65 172.78 170.65 171.41 3,487,910 +0.42(+0.25%)
Dec 14, 2020 172.96 172.96 170.17 170.99 4,015,388 -0.72(-0.42%)
Dec 11, 2020 171.50 172.75 171.07 171.71 2,676,500 -0.69(-0.40%)
Dec 10, 2020 173.59 174.24 172.07 172.40 2,636,721 -1.67(-0.96%)
Dec 09, 2020 173.35 174.92 172.41 174.07 2,853,023 +1.35(+0.78%)
Dec 08, 2020 172.50 173.78 171.74 172.72 2,681,102 -0.19(-0.11%)
Dec 07, 2020 174.27 174.95 171.41 172.91 3,429,486 -2.12(-1.21%)
Dec 04, 2020 174.38 175.16 173.23 175.03 2,935,600 +0.11(+0.06%)
Dec 03, 2020 176.47 176.47 173.78 174.92 4,213,017 -1.49(-0.84%)
Dec 02, 2020 178.02 178.21 175.47 176.41 3,104,520 -2.64(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.