Indicators

Solar Invesco ETF (NY: TAN )

40.56 +0.23 (+0.57%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.69	66.40	64.05	64.17	574,789	-0.52(-0.80%)
Apr 28, 2022	64.71	65.46	62.86	64.69	446,450	+0.59(+0.92%)
Apr 27, 2022	63.99	66.10	63.75	64.10	866,331	+1.80(+2.89%)
Apr 26, 2022	63.42	64.02	62.26	62.30	797,978	-1.61(-2.52%)
Apr 25, 2022	62.94	64.03	62.29	63.91	2,165,559	-0.53(-0.82%)
Apr 22, 2022	65.27	66.69	63.94	64.44	1,949,965	-0.51(-0.78%)
Apr 21, 2022	70.57	70.83	64.76	64.95	2,555,567	-4.82(-6.90%)
Apr 20, 2022	73.04	73.44	69.68	69.76	1,178,526	-3.43(-4.68%)
Apr 19, 2022	71.47	73.39	70.84	73.19	768,950	+1.60(+2.23%)
Apr 18, 2022	71.43	72.25	71.10	71.59	1,036,288	-0.38(-0.53%)
Apr 14, 2022	73.03	73.87	71.94	71.97	868,435	-0.96(-1.32%)
Apr 13, 2022	71.43	73.10	71.08	72.93	609,804	+1.29(+1.80%)
Apr 12, 2022	73.11	73.67	71.52	71.64	851,956	-0.51(-0.71%)
Apr 11, 2022	71.77	73.36	71.25	72.15	1,158,537	-0.49(-0.67%)
Apr 08, 2022	74.94	75.16	72.55	72.64	779,230	-1.84(-2.47%)
Apr 07, 2022	74.66	75.90	73.01	74.48	813,137	-0.79(-1.05%)
Apr 06, 2022	75.99	76.93	74.28	75.27	1,181,971	-2.01(-2.60%)
Apr 05, 2022	79.80	80.44	76.97	77.28	2,129,738	-2.06(-2.59%)
Apr 04, 2022	77.40	79.64	77.07	79.34	1,392,495	+3.20(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.