Indicators

Virtus Reaves Utilities ETF (NY: UTES )

53.55 -0.10 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.11	42.72	42.11	42.72	5,520	+0.40(+0.95%)
Feb 25, 2022	41.76	42.41	41.68	42.32	30,630	+1.21(+2.94%)
Feb 24, 2022	40.36	41.11	40.35	41.11	107,251	+0.39(+0.95%)
Feb 23, 2022	41.08	41.08	40.59	40.73	3,569	-0.54(-1.31%)
Feb 22, 2022	41.53	41.53	41.26	41.26	1,232	-0.16(-0.38%)
Feb 18, 2022				41.42	0	-0.13(-0.32%)
Feb 17, 2022	41.13	41.76	41.12	41.56	1,680	+0.06(+0.14%)
Feb 16, 2022	41.43	41.52	41.29	41.50	2,928	+0.15(+0.37%)
Feb 15, 2022	41.61	41.61	41.35	41.35	1,255	-0.22(-0.53%)
Feb 14, 2022	41.37	41.57	41.37	41.57	5,366	-0.26(-0.63%)
Feb 11, 2022	42.16	42.16	41.65	41.83	3,306	-0.00(-0.01%)
Feb 10, 2022	42.60	42.60	41.83	41.83	1,834	-0.97(-2.26%)
Feb 09, 2022	42.85	42.92	42.80	42.80	1,963	+0.23(+0.55%)
Feb 08, 2022	42.67	42.74	42.57	42.57	8,181	+0.05(+0.11%)
Feb 07, 2022	42.81	42.81	42.48	42.52	5,631	-0.20(-0.46%)
Feb 04, 2022	42.72	42.91	42.72	42.72	4,853	-0.26(-0.60%)
Feb 03, 2022	43.14		42.95	42.98	4,834	-0.26(-0.61%)
Feb 02, 2022	42.68	43.28	42.68	43.24	3,329	+0.51(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.