Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)
Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.521 0 -0.01(-0.37%)
Oct 30, 2022 3.534 3.534 1 -0.00(-0.01%)
Oct 28, 2022 3.507 3.547 3.507 3.534 1,168 +0.03(+0.79%)
Oct 27, 2022 3.494 3.507 547 +0.01(+0.37%)
Oct 26, 2022 3.494 3.494 2 -0.03(-0.71%)
Oct 25, 2022 3.556 3.519 621 -0.04(-1.09%)
Oct 24, 2022 3.557 3.558 538 +0.00(+0.01%)
Oct 23, 2022 3.557 3.557 1 +0.00(+0.00%)
Oct 21, 2022 3.539 3.577 3.539 3.557 1,143 +0.02(+0.55%)
Oct 20, 2022 3.535 3.538 541 +0.00(+0.06%)
Oct 19, 2022 3.522 3.536 654 +0.01(+0.39%)
Oct 18, 2022 3.515 3.522 588 +0.01(+0.20%)
Oct 17, 2022 3.542 3.515 512 -0.03(-0.77%)
Oct 16, 2022 3.542 3.542 1 +0.00(+0.01%)
Oct 14, 2022 3.584 3.584 3.524 3.542 1,122 -0.04(-1.23%)
Oct 13, 2022 3.571 3.586 537 +0.02(+0.43%)
Oct 12, 2022 3.579 3.571 575 -0.01(-0.24%)
Oct 11, 2022 3.559 3.579 593 +0.02(+0.59%)
Oct 10, 2022 3.539 3.559 517 +0.02(+0.54%)
Oct 09, 2022 3.539 3.539 1 -0.00(-0.00%)
Oct 07, 2022 3.533 3.545 3.516 3.539 1,143 +0.01(+0.16%)
Oct 06, 2022 3.543 3.534 542 -0.01(-0.32%)
Oct 05, 2022 3.505 3.545 659 +0.04(+1.15%)
Oct 04, 2022 3.557 3.505 618 -0.05(-1.50%)
Oct 03, 2022 3.563 3.558 477 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.