Skip to main content

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.623 ILS -0.004 (-0.11%)
Streaming Realtime Price Updated: 6:29 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.627 3.627 3.627 3.627 615 +0.00(+0.03%)
Jul 15, 2024 3.613 3.626 518 +0.01(+0.37%)
Jul 14, 2024 3.613 3.613 1 -0.01(-0.16%)
Jul 12, 2024 3.641 3.648 3.618 3.618 1,065 -0.02(-0.64%)
Jul 11, 2024 3.656 3.642 497 -0.01(-0.39%)
Jul 10, 2024 3.669 3.656 506 -0.01(-0.35%)
Jul 09, 2024 3.674 3.669 448 -0.00(-0.12%)
Jul 08, 2024 3.694 3.673 518 -0.02(-0.57%)
Jul 07, 2024 3.694 3.694 1 +0.00(+0.02%)
Jul 05, 2024 3.737 3.737 3.691 3.693 1,158 -0.04(-1.17%)
Jul 04, 2024 3.762 3.737 605 -0.03(-0.69%)
Jul 03, 2024 3.770 3.763 366 -0.01(-0.18%)
Jul 02, 2024 3.762 3.770 518 +0.01(+0.20%)
Jul 01, 2024 3.767 3.762 532 -0.00(-0.08%)
Jun 28, 2024 3.765 0 +0.01(+0.25%)
Jun 27, 2024 3.752 3.756 557 +0.00(+0.11%)
Jun 26, 2024 3.746 3.752 562 +0.01(+0.15%)
Jun 25, 2024 3.721 3.746 484 +0.03(+0.68%)
Jun 24, 2024 3.760 3.721 548 -0.04(-1.04%)
Jun 23, 2024 3.760 3.760 1 +0.00(+0.06%)
Jun 21, 2024 3.723 3.758 3.723 3.758 1,162 +0.03(+0.94%)
Jun 20, 2024 3.709 3.723 537 +0.01(+0.36%)
Jun 19, 2024 3.717 3.709 567 -0.01(-0.19%)
Jun 18, 2024 3.723 3.717 604 -0.01(-0.17%)
Jun 17, 2024 3.724 3.723 599 -0.00(-0.03%)
Jun 16, 2024 3.724 3.724 1 -0.00(-0.02%)
Jun 14, 2024 3.712 3.730 3.712 3.725 1,077 +0.01(+0.36%)
Jun 13, 2024 3.688 3.711 542 +0.02(+0.68%)
Jun 12, 2024 3.706 3.687 531 -0.02(-0.47%)
Jun 11, 2024 3.750 3.704 516 -0.05(-1.23%)
Jun 10, 2024 3.762 3.750 524 -0.01(-0.32%)
Jun 09, 2024 3.762 3.762 1 +0.01(+0.14%)
Jun 07, 2024 3.728 3.757 3.722 3.757 1,174 +0.03(+0.78%)
Jun 06, 2024 3.712 3.728 493 +0.02(+0.45%)
Jun 05, 2024 3.689 3.711 495 +0.02(+0.60%)
Jun 04, 2024 3.662 3.689 520 +0.03(+0.73%)
Jun 03, 2024 3.719 3.663 494 -0.06(-1.53%)
Jun 02, 2024 3.719 3.719 1 +0.00(+0.09%)
May 31, 2024 3.703 3.721 3.703 3.716 1,079 +0.01(+0.34%)
May 30, 2024 3.706 3.703 528 -0.00(-0.08%)
May 29, 2024 3.678 3.706 608 +0.03(+0.77%)
May 28, 2024 3.673 3.678 579 +0.00(+0.14%)
May 27, 2024 3.659 3.673 550 +0.01(+0.40%)
May 26, 2024 3.659 3.659 1 -0.00(-0.07%)
May 24, 2024 3.676 3.680 3.661 3.661 1,169 -0.01(-0.39%)
May 23, 2024 3.674 3.675 559 +0.00(+0.04%)
May 22, 2024 3.668 3.674 603 +0.01(+0.16%)
May 21, 2024 3.693 3.668 575 -0.03(-0.68%)
May 20, 2024 3.705 3.693 557 -0.01(-0.31%)
May 19, 2024 3.705 3.705 1 -0.00(-0.05%)
May 17, 2024 3.694 3.722 3.694 3.707 1,129 +0.01(+0.33%)
May 16, 2024 3.675 3.694 530 +0.02(+0.52%)
May 15, 2024 3.696 3.675 496 -0.02(-0.58%)
May 14, 2024 3.721 3.697 628 -0.02(-0.65%)
May 13, 2024 3.729 3.721 614 -0.01(-0.22%)
May 12, 2024 3.729 3.729 1 +0.00(+0.02%)
May 10, 2024 3.728 3.732 3.719 3.728 1,226 -0.00(-0.01%)
May 09, 2024 3.712 3.729 599 +0.02(+0.43%)
May 08, 2024 3.701 3.712 552 +0.01(+0.30%)
May 07, 2024 3.736 3.701 505 -0.04(-0.98%)
May 06, 2024 3.716 3.738 721 +0.02(+0.58%)
May 05, 2024 3.716 3.716 1 +0.00(+0.00%)
May 03, 2024 3.728 3.728 3.706 3.716 1,089 -0.01(-0.33%)
May 02, 2024 3.752 3.728 485 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.