Indicators

Virtus Reaves Utilities ETF (NY: UTES )

51.10 +0.61 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.22	43.16		43.16	2,400	+0.92(+2.18%)
Jan 28, 2022	41.71	42.24	41.31	42.24	4,533	+0.53(+1.27%)
Jan 27, 2022	41.43	41.98	41.43	41.71	3,262	+0.24(+0.58%)
Jan 26, 2022	42.13	42.19	41.30	41.47	3,248	-0.31(-0.75%)
Jan 25, 2022	41.93	41.93	41.63	41.79	2,823	-0.57(-1.34%)
Jan 24, 2022	42.91	42.91	41.62	42.35	4,896	-0.77(-1.77%)
Jan 21, 2022	43.37	43.37	42.97	43.12	2,350	-0.02(-0.04%)
Jan 20, 2022	43.58	43.58	43.14	43.14	1,039	+0.10(+0.23%)
Jan 19, 2022	42.94	43.29	42.94	43.03	2,844	+0.22(+0.51%)
Jan 18, 2022	43.05	43.05	42.62	42.82	7,327	-0.57(-1.31%)
Jan 14, 2022				43.38	0	-0.32(-0.73%)
Jan 13, 2022	43.56	43.85	43.53	43.70	3,649	+0.23(+0.53%)
Jan 12, 2022	43.30	43.47	43.30	43.47	4,679	+0.15(+0.36%)
Jan 11, 2022	43.16	43.32	43.16	43.32	1,571	-0.42(-0.95%)
Jan 10, 2022	43.93	43.96	43.69	43.73	3,437	-0.36(-0.81%)
Jan 07, 2022	43.71	44.21	43.61	44.09	2,341	+0.35(+0.80%)
Jan 06, 2022	44.29	44.39	43.74	43.74	10,762	-0.64(-1.45%)
Jan 05, 2022	44.56	44.83	44.38	44.38	4,133	-0.22(-0.50%)
Jan 04, 2022	44.66	45.08	44.61	44.61	3,189	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.