Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1750 0.1750 0.1750 0.1750 27,000 -0.01(-2.78%)
Jan 28, 2022 0.1800 0.1800 0.1750 0.1800 117,700 -0.01(-2.70%)
Jan 27, 2022 0.1800 0.1850 0.1750 0.1850 66,500 +0.01(+2.78%)
Jan 26, 2022 0.1800 0.1800 0.1800 0.1800 40,000 +0.00(+0.00%)
Jan 25, 2022 0.1750 0.1800 0.1750 0.1800 112,055 +0.01(+5.88%)
Jan 24, 2022 0.1800 0.1800 0.1700 0.1700 165,000 -0.01(-5.56%)
Jan 21, 2022 0.1800 0.1800 0.1750 0.1800 233,000 +0.00(+0.00%)
Jan 20, 2022 0.1800 0.1800 0.1800 0.1800 91,500 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.1850 0.1800 0.1800 56,880 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1800 0.1800 0.1800 36,500 +0.00(+0.00%)
Jan 17, 2022 0.1800 0.1800 0.1800 0.1800 22,500 +0.00(+0.00%)
Jan 14, 2022 0.1850 0.1850 0.1800 0.1800 26,000 +0.00(+0.00%)
Jan 13, 2022 0.1750 0.1850 0.1750 0.1800 335,300 +0.01(+2.86%)
Jan 12, 2022 0.1750 0.1750 0.1750 0.1750 24,000 -0.01(-2.78%)
Jan 11, 2022 0.1750 0.1800 0.1750 0.1800 63,000 +0.01(+2.86%)
Jan 10, 2022 0.1750 0.1750 0.1750 0.1750 115,000 +0.00(+0.00%)
Jan 06, 2022 0.1750 0.1750 0.1750 100 +0.00(+0.00%)
Jan 05, 2022 0.1750 0.1750 0.1750 0.1750 159,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.