Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				41.44	1	-1.52(-3.55%)
Jun 28, 2022	42.97	42.97	42.97	42.97	15	+1.42(+3.41%)
Jun 27, 2022	41.72	41.72	41.55	41.55	398	-1.22(-2.85%)
Jun 22, 2022				42.77	25	-1.33(-3.02%)
Jun 21, 2022	44.10	44.10	44.10	44.10	58	+0.10(+0.23%)
Jun 17, 2022	44.00	44.00	44.00	44.00	0	-2.97(-6.32%)
Jun 16, 2022	46.97	46.97	46.97	46.97	17	+1.65(+3.64%)
Jun 15, 2022	45.32	45.32	45.32	45.32	1	-1.26(-2.71%)
Jun 14, 2022	46.58	46.58	46.58	46.58	114	-0.83(-1.75%)
Jun 10, 2022				47.41	2	-0.56(-1.16%)
Jun 09, 2022	47.96	47.96	47.96	47.96	38	-0.25(-0.51%)
Jun 08, 2022	47.35	48.21	47.35	48.21	107	+0.36(+0.75%)
Jun 07, 2022	47.85	47.85	47.85	47.85	0	-0.73(-1.49%)
Jun 06, 2022	46.85	48.58	46.85	48.58	289	+3.80(+8.49%)
Jun 03, 2022	44.78	44.78	44.78	44.78	1,044	-1.85(-3.97%)
Jun 02, 2022	46.63	46.63	46.63	46.63	800	+0.73(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.