Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)

Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.34	94.92	93.34	93.34	491	-4.41(-4.51%)
Aug 30, 2021	97.75	97.75	97.75	97.75	151	+7.06(+7.78%)
Aug 25, 2021		90.69	90.69	90.69	0	+1.19(+1.32%)
Aug 23, 2021		89.50	89.50	89.50	4,077	+0.45(+0.51%)
Aug 20, 2021	89.06	89.06	89.06	89.06	310	-2.70(-2.95%)
Aug 18, 2021		91.76	91.76	91.76	113	-3.24(-3.41%)
Aug 17, 2021	95.00	95.00	95.00	95.00	115	-0.50(-0.52%)
Aug 16, 2021	97.00	97.00	95.50	95.50	450	-1.53(-1.58%)
Aug 12, 2021		97.03	97.03	97.03	5	+0.78(+0.82%)
Aug 11, 2021	95.44	96.50	95.00	96.25	1,016	+1.23(+1.29%)
Aug 09, 2021		95.02	95.02	95.02	23	-1.70(-1.76%)
Aug 06, 2021	96.73	96.73	96.73	96.73	332	+1.70(+1.79%)
Aug 04, 2021		95.02	95.02	95.02	0	-5.23(-5.21%)
Aug 03, 2021	100.25	100.25	100.25	100.25	310	+2.10(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.