Indicators

Ellomay Capital Ltd (NY: ELLO )

14.86 +0.14 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		26.36	26.36	26.36	139	+0.31(+1.19%)
Sep 29, 2021	25.75	26.05	25.50	26.05	2,464	+0.45(+1.78%)
Sep 28, 2021	25.60	25.60	25.60	25.60	263	-0.21(-0.83%)
Sep 27, 2021	25.89	25.89	25.81	25.81	788	-0.10(-0.39%)
Sep 24, 2021	26.01	26.01	25.91	25.91	820	+0.20(+0.78%)
Sep 23, 2021	25.74	25.74	25.60	25.71	1,462	-0.09(-0.35%)
Sep 22, 2021	25.71	25.80	25.71	25.80	1,028	-0.90(-3.37%)
Sep 17, 2021		26.70	26.70	26.70	26	-0.18(-0.67%)
Sep 14, 2021		26.88	26.88	26.88	165	-0.01(-0.04%)
Sep 13, 2021	26.59	26.89	26.59	26.89	4,208	+0.14(+0.52%)
Sep 10, 2021	27.10	27.10	26.11	26.75	709	-0.48(-1.76%)
Sep 09, 2021	26.05	27.23	26.05	27.23	5,906	-0.01(-0.04%)
Sep 07, 2021		27.24	27.24	27.24	123	+0.23(+0.85%)
Sep 03, 2021	27.27	27.45	26.70	27.01	13,364	+0.00(+0.00%)
Sep 02, 2021	28.00	28.00	27.01	27.01	4,628	-1.05(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.