Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1550 0.1600 0.1500 0.1600 48,500 +0.01(+3.23%)
Nov 29, 2021 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1600 0.1550 0.1550 30,000 +0.00(+0.00%)
Nov 25, 2021 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Nov 24, 2021 0.1550 0.1550 0.1550 0.1550 54,950 +0.00(+0.00%)
Nov 23, 2021 0.1550 0.1550 0.1550 0.1550 63,500 -0.01(-3.13%)
Nov 19, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 18, 2021 0.1550 0.1600 0.1600 0.1600 26,000 +0.00(+0.00%)
Nov 17, 2021 0.1550 0.1600 0.1550 0.1600 70,500 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1600 0.1600 0.1600 72,000 +0.00(+0.00%)
Nov 15, 2021 0.1550 0.1600 0.1550 0.1600 52,000 +0.01(+3.23%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1550 56,500 -0.01(-3.13%)
Nov 11, 2021 0.1500 0.1600 0.1500 0.1600 39,250 +0.02(+10.34%)
Nov 09, 2021 0.1500 0.1500 0.1450 0.1450 18,000 -0.01(-3.33%)
Nov 08, 2021 0.1500 0.1500 0.1500 0.1500 130,000 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1500 0.1500 49,500 +0.00(+0.00%)
Nov 04, 2021 0.1500 0.1500 0.1500 0.1500 32,500 +0.01(+3.45%)
Nov 03, 2021 0.1450 0.1450 0.1450 0.1450 90,000 -0.01(-3.33%)
Nov 02, 2021 0.1500 0.1500 0.1500 0.1500 335,750 -0.01(-3.23%)
Nov 01, 2021 0.1550 0.1550 0.1550 0.1550 650 +0.01(+3.33%)
Oct 29, 2021 0.1500 0.1550 0.1500 0.1500 56,000 +0.00(+0.00%)
Oct 28, 2021 0.1550 0.1550 0.1500 0.1500 26,500 +0.00(+0.00%)
Oct 27, 2021 0.1600 0.1600 0.1500 0.1500 88,224 -0.01(-6.25%)
Oct 26, 2021 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Oct 20, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 19, 2021 0.1550 0.1700 0.1550 0.1700 147,666 +0.02(+9.68%)
Oct 18, 2021 0.1450 0.1550 0.1450 0.1550 32,000 +0.01(+3.33%)
Oct 15, 2021 0.1550 0.1550 0.1500 0.1500 17,500 +0.00(+0.00%)
Oct 14, 2021 0.1550 0.1550 0.1450 0.1500 35,500 -0.01(-3.23%)
Oct 13, 2021 0.1500 0.1550 0.1400 0.1550 346,799 +0.01(+6.90%)
Oct 12, 2021 0.1450 0.1450 0.1450 0.1450 154,700 -0.01(-3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2021 0.1450 0.1600 0.1400 0.1550 35,142 +0.00(+0.00%)
Oct 06, 2021 0.1500 0.1550 0.1500 0.1550 40,100 -0.01(-3.13%)
Oct 05, 2021 0.1600 0.1600 0.1600 0.1600 18,495 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1600 0.1600 0.1600 24,000 +0.00(+0.00%)
Oct 01, 2021 0.1600 0.1600 0.1600 0.1600 59,250 -0.01(-5.88%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 22, 2021 0.1650 0.1650 0.1650 0.1650 80,000 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1650 0.1650 68,000 +0.00(+0.00%)
Sep 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 16, 2021 0.1650 0.1650 0.1650 0.1650 41,500 -0.01(-2.94%)
Sep 15, 2021 0.1800 0.1800 0.1700 0.1700 94,500 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1750 0.1650 0.1700 209,500 -0.01(-5.56%)
Sep 13, 2021 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+5.88%)
Sep 10, 2021 0.1700 0.1750 0.1650 0.1700 105,500 -0.00(-2.86%)
Sep 09, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Sep 08, 2021 0.1700 0.1850 0.1700 0.1850 206,500 +0.01(+5.71%)
Sep 07, 2021 0.1700 0.1800 0.1700 0.1750 34,200 +0.00(+2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.