Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

11.19 -0.14 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.886 4.990 4.772 4.924 246,190 +0.01(+0.19%)
Sep 29, 2021 5.180 5.180 4.829 4.915 339,174 -0.26(-4.95%)
Sep 28, 2021 5.275 5.493 5.161 5.171 495,950 -0.12(-2.33%)
Sep 27, 2021 5.218 5.341 5.085 5.294 1,725,270 +0.21(+4.10%)
Sep 24, 2021 5.038 5.209 4.990 5.085 246,909 -0.03(-0.56%)
Sep 23, 2021 4.915 5.152 4.810 5.114 303,458 +0.28(+5.89%)
Sep 22, 2021 4.820 4.990 4.763 4.829 289,872 +0.11(+2.41%)
Sep 21, 2021 4.858 4.858 4.649 4.715 206,468 -0.09(-1.97%)
Sep 20, 2021 4.753 4.848 4.630 4.810 327,519 -0.10(-2.12%)
Sep 17, 2021 5.228 5.228 4.858 4.915 1,745,658 -0.29(-5.65%)
Sep 16, 2021 5.104 5.266 5.019 5.209 424,164 +0.11(+2.23%)
Sep 15, 2021 5.123 5.199 5.028 5.095 393,381 +0.09(+1.90%)
Sep 14, 2021 5.313 5.379 4.990 5.000 363,553 -0.27(-5.05%)
Sep 13, 2021 4.943 5.411 4.896 5.266 1,054,955 +0.37(+7.56%)
Sep 10, 2021 4.971 5.028 4.877 4.896 162,262 -0.01(-0.19%)
Sep 09, 2021 4.886 4.962 4.801 4.905 259,749 -0.05(-0.96%)
Sep 08, 2021 5.104 5.166 4.924 4.952 335,583 -0.15(-2.97%)
Sep 07, 2021 5.095 5.204 5.000 5.104 230,585 -0.05(-0.92%)
Sep 03, 2021 5.313 5.313 5.104 5.152 224,976 -0.11(-2.16%)
Sep 02, 2021 5.256 5.351 5.190 5.266 421,738 +0.01(+0.18%)
Sep 01, 2021 5.095 5.266 4.981 5.256 260,516 +0.18(+3.55%)
Aug 31, 2021 5.038 5.209 5.009 5.076 461,107 -0.01(-0.19%)
Aug 30, 2021 5.379 5.398 5.066 5.085 206,912 -0.28(-5.13%)
Aug 27, 2021 5.256 5.470 5.218 5.360 610,532 -0.01(-0.18%)
Aug 26, 2021 5.360 5.493 5.304 5.370 215,733 -0.04(-0.70%)
Aug 25, 2021 5.275 5.427 5.142 5.408 219,357 +0.12(+2.33%)
Aug 24, 2021 5.256 5.351 5.193 5.285 216,705 +0.16(+3.15%)
Aug 23, 2021 5.285 5.313 5.085 5.123 234,943 +0.05(+0.93%)
Aug 20, 2021 4.971 5.175 4.952 5.076 303,991 +0.03(+0.56%)
Aug 19, 2021 5.028 5.133 4.848 5.047 507,120 -0.09(-1.66%)
Aug 18, 2021 5.066 5.398 5.066 5.133 316,847 +0.01(+0.19%)
Aug 17, 2021 4.952 5.199 4.801 5.123 469,243 +0.10(+2.08%)
Aug 16, 2021 4.962 5.047 4.820 5.019 285,101 -0.07(-1.31%)
Aug 13, 2021 5.247 5.247 5.019 5.085 310,697 -0.18(-3.42%)
Aug 12, 2021 5.218 5.304 5.161 5.266 236,792 +0.04(+0.73%)
Aug 11, 2021 5.076 5.247 4.952 5.228 210,204 +0.08(+1.47%)
Aug 10, 2021 5.000 5.266 4.943 5.152 244,534 +0.22(+4.42%)
Aug 09, 2021 5.000 5.114 4.820 4.934 309,486 -0.16(-3.17%)
Aug 06, 2021 5.209 5.389 5.085 5.095 230,080 -0.09(-1.65%)
Aug 05, 2021 5.104 5.275 5.014 5.180 404,801 +0.08(+1.49%)
Aug 04, 2021 5.408 5.541 5.095 5.104 529,429 -0.58(-10.18%)
Aug 03, 2021 5.408 5.702 5.379 5.683 389,467 +0.28(+5.09%)
Aug 02, 2021 5.683 6.044 5.398 5.408 379,244 -0.24(-4.20%)
Jul 30, 2021 5.465 5.655 5.398 5.645 398,454 +0.16(+2.94%)
Jul 29, 2021 5.512 5.541 5.285 5.484 174,079 +0.08(+1.40%)
Jul 28, 2021 5.332 5.484 5.190 5.408 170,766 +0.13(+2.52%)
Jul 27, 2021 5.560 5.574 5.171 5.275 869,313 -0.33(-5.92%)
Jul 26, 2021 5.389 5.636 5.389 5.607 247,647 +0.27(+4.97%)
Jul 23, 2021 5.408 5.413 5.266 5.341 332,053 -0.06(-1.05%)
Jul 22, 2021 5.484 5.489 5.285 5.398 334,270 -0.11(-2.07%)
Jul 21, 2021 5.285 5.522 5.172 5.512 401,783 +0.38(+7.39%)
Jul 20, 2021 5.133 5.408 5.047 5.133 652,494 +0.03(+0.56%)
Jul 19, 2021 4.981 5.171 4.915 5.104 700,714 -0.10(-2.00%)
Jul 16, 2021 5.474 5.493 5.076 5.209 495,451 -0.16(-3.00%)
Jul 15, 2021 5.465 5.702 5.313 5.370 613,564 -0.09(-1.57%)
Jul 14, 2021 5.569 5.693 5.275 5.455 777,996 -0.09(-1.71%)
Jul 13, 2021 5.455 5.664 5.370 5.550 393,741 +0.02(+0.34%)
Jul 12, 2021 5.266 5.560 5.218 5.531 899,876 +0.18(+3.37%)
Jul 09, 2021 5.465 6.101 5.123 5.351 1,078,791 +0.13(+2.55%)
Jul 08, 2021 5.038 5.304 5.038 5.218 298,084 -0.01(-0.18%)
Jul 07, 2021 5.304 5.398 5.009 5.228 316,334 -0.09(-1.61%)
Jul 06, 2021 5.740 5.749 5.261 5.313 573,915 -0.44(-7.59%)
Jul 02, 2021 5.968 5.968 5.674 5.749 226,728 -0.22(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.