Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.420 3.520 3.390 3.420 214,134 -0.01(-0.29%)
Jul 29, 2021 3.400 3.490 3.360 3.430 189,080 +0.06(+1.78%)
Jul 28, 2021 3.440 3.480 3.360 3.370 309,939 -0.03(-0.88%)
Jul 27, 2021 3.460 3.500 3.375 3.400 156,502 -0.08(-2.30%)
Jul 26, 2021 3.520 3.530 3.470 3.480 153,948 -0.05(-1.42%)
Jul 23, 2021 3.610 3.620 3.520 3.530 302,191 -0.06(-1.67%)
Jul 22, 2021 3.640 3.660 3.520 3.590 211,713 -0.02(-0.55%)
Jul 21, 2021 3.510 3.630 3.510 3.610 237,007 +0.09(+2.56%)
Jul 20, 2021 3.610 3.630 3.500 3.520 379,604 -0.08(-2.22%)
Jul 19, 2021 3.560 3.616 3.520 3.600 306,888 -0.03(-0.83%)
Jul 16, 2021 3.680 3.720 3.553 3.630 630,178 +0.10(+2.83%)
Jul 15, 2021 3.720 3.740 3.460 3.530 841,322 -0.21(-5.61%)
Jul 14, 2021 3.920 3.960 3.630 3.740 643,349 -0.15(-3.86%)
Jul 13, 2021 3.910 3.980 3.870 3.890 400,394 -0.02(-0.51%)
Jul 12, 2021 3.810 4.000 3.810 3.910 379,677 +0.01(+0.26%)
Jul 09, 2021 3.750 3.950 3.750 3.900 418,972 +0.17(+4.56%)
Jul 08, 2021 3.600 3.820 3.590 3.730 386,383 -0.02(-0.53%)
Jul 07, 2021 4.000 4.000 3.720 3.750 520,629 -0.20(-5.06%)
Jul 06, 2021 3.960 4.039 3.720 3.950 1,188,602 +0.05(+1.28%)
Jul 02, 2021 3.960 3.970 3.860 3.900 338,291 +0.00(+0.00%)
Jul 01, 2021 3.860 3.972 3.830 3.900 300,129 +0.03(+0.78%)
Jun 30, 2021 3.930 3.970 3.830 3.870 263,177 -0.04(-1.02%)
Jun 29, 2021 4.030 4.050 3.900 3.910 197,082 -0.08(-2.01%)
Jun 28, 2021 4.060 4.100 3.990 3.990 210,520 -0.09(-2.21%)
Jun 25, 2021 4.060 4.190 4.060 4.080 261,598 +0.00(+0.00%)
Jun 24, 2021 4.340 4.345 3.900 4.080 686,820 -0.20(-4.67%)
Jun 23, 2021 4.290 4.350 4.200 4.280 242,567 -0.02(-0.47%)
Jun 22, 2021 4.480 4.480 4.210 4.300 457,275 -0.20(-4.44%)
Jun 21, 2021 4.200 4.540 4.060 4.500 1,176,788 -0.19(-4.05%)
Jun 16, 2021 4.690 4.690 4.690 0 +0.09(+1.96%)
Jun 15, 2021 4.910 4.910 4.470 4.600 470,835 -0.29(-5.93%)
Jun 14, 2021 4.960 4.990 4.830 4.890 213,990 -0.02(-0.41%)
Jun 11, 2021 4.850 5.000 4.820 4.910 273,256 +0.04(+0.82%)
Jun 10, 2021 4.920 4.920 4.780 4.870 258,865 +0.03(+0.62%)
Jun 09, 2021 4.720 4.900 4.650 4.840 345,477 +0.04(+0.83%)
Jun 08, 2021 4.950 4.990 4.600 4.800 722,299 -0.19(-3.81%)
Jun 07, 2021 4.850 5.080 4.850 4.990 459,062 +0.02(+0.40%)
Jun 04, 2021 5.340 5.360 4.550 4.970 2,617,978 -0.10(-1.97%)
Jun 03, 2021 5.140 5.150 4.910 5.070 632,334 -0.07(-1.36%)
Jun 02, 2021 5.300 5.350 4.960 5.140 983,075 -0.07(-1.34%)
Jun 01, 2021 5.360 5.436 5.050 5.210 1,275,109 +0.17(+3.37%)
May 28, 2021 4.900 5.050 4.850 5.040 704,059 +0.22(+4.56%)
May 27, 2021 4.900 4.920 4.720 4.820 701,255 +0.01(+0.21%)
May 26, 2021 4.800 4.870 4.520 4.810 1,258,143 +0.36(+8.09%)
May 25, 2021 4.400 4.550 4.380 4.450 395,401 +0.09(+2.06%)
May 24, 2021 4.430 4.540 4.310 4.360 523,857 -0.14(-3.11%)
May 21, 2021 4.650 4.675 4.310 4.500 1,041,101 -0.27(-5.66%)
May 20, 2021 4.600 5.060 4.500 4.770 7,792,262 +0.65(+15.78%)
May 19, 2021 3.880 4.340 3.650 4.120 1,577,693 +0.08(+1.98%)
May 18, 2021 3.520 4.080 3.510 4.040 1,693,800 +0.61(+17.78%)
May 17, 2021 3.590 3.640 3.410 3.430 596,433 -0.11(-3.11%)
May 14, 2021 3.450 3.620 3.445 3.540 269,864 +0.09(+2.61%)
May 13, 2021 3.640 3.680 3.450 3.450 344,932 -0.16(-4.43%)
May 12, 2021 3.750 3.800 3.560 3.610 425,196 -0.18(-4.75%)
May 11, 2021 3.760 3.840 3.620 3.790 646,187 -0.09(-2.32%)
May 10, 2021 3.540 3.920 3.540 3.880 1,288,075 +0.36(+10.23%)
May 07, 2021 3.310 3.520 3.240 3.520 545,241 +0.32(+10.00%)
May 06, 2021 3.230 3.250 3.100 3.200 291,502 -0.06(-1.84%)
May 05, 2021 3.300 3.370 3.200 3.260 668,703 -0.02(-0.61%)
May 04, 2021 3.350 3.420 3.230 3.280 517,206 -0.18(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.